Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.078 5.087 5.087 5.087 90,561 +0.07(+1.34%)
Aug 28, 2014 4.872 5.051 4.863 5.019 210,319 +0.09(+1.91%)
Aug 27, 2014 4.845 4.961 4.845 4.925 177,075 +0.14(+3.00%)
Aug 26, 2014 4.719 4.889 4.666 4.782 389,964 -0.08(-1.66%)
Aug 25, 2014 4.836 4.943 4.818 4.863 141,030 -0.06(-1.27%)
Aug 22, 2014 4.809 4.961 4.791 4.925 105,150 +0.10(+2.04%)
Aug 21, 2014 4.836 4.863 4.755 4.827 109,201 -0.05(-1.10%)
Aug 20, 2014 4.899 4.925 4.800 4.881 83,333 -0.01(-0.18%)
Aug 19, 2014 4.907 4.934 4.872 4.890 69,730 +0.01(+0.18%)
Aug 18, 2014 4.791 4.943 4.773 4.881 113,914 +0.05(+1.11%)
Aug 15, 2014 4.836 4.872 4.702 4.827 125,681 -0.03(-0.55%)
Aug 14, 2014 4.657 4.890 4.657 4.854 122,320 +0.15(+3.24%)
Aug 13, 2014 4.952 4.997 4.693 4.702 409,061 -0.25(-5.06%)
Aug 12, 2014 5.015 5.060 4.890 4.952 113,077 -0.06(-1.25%)
Aug 11, 2014 4.979 5.060 4.863 5.015 202,246 +0.04(+0.90%)
Aug 08, 2014 4.979 5.060 4.845 4.970 236,004 -0.01(-0.18%)
Aug 07, 2014 4.899 5.194 4.899 4.979 761,840 +0.12(+2.39%)
Aug 06, 2014 4.478 4.925 4.478 4.863 941,639 +0.37(+8.17%)
Aug 05, 2014 4.755 4.881 4.455 4.496 1,168,787 -0.28(-5.82%)
Aug 04, 2014 5.042 5.140 4.755 4.773 556,991 -0.26(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.