Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.973 3.036 2.893 2.893 131,825 -0.04(-1.52%)
Jun 29, 2015 3.009 3.054 2.893 2.937 128,848 -0.08(-2.67%)
Jun 26, 2015 3.063 3.099 2.982 3.018 94,795 -0.01(-0.30%)
Jun 25, 2015 3.063 3.125 3.027 3.027 120,312 -0.03(-0.88%)
Jun 24, 2015 3.063 3.090 3.027 3.054 95,243 -0.04(-1.45%)
Jun 23, 2015 3.045 3.157 3.027 3.099 137,413 +0.05(+1.76%)
Jun 22, 2015 3.116 3.175 3.027 3.045 154,099 -0.10(-3.13%)
Jun 19, 2015 3.045 3.143 3.027 3.143 196,146 +0.08(+2.63%)
Jun 18, 2015 3.009 3.134 3.009 3.063 177,738 +0.05(+1.79%)
Jun 17, 2015 2.982 3.134 2.964 3.009 235,901 +0.04(+1.51%)
Jun 16, 2015 3.009 3.054 2.955 2.964 269,601 -0.05(-1.78%)
Jun 15, 2015 3.000 3.018 2.973 3.018 141,080 -0.02(-0.59%)
Jun 12, 2015 3.009 3.072 3.009 3.036 149,401 +0.00(+0.00%)
Jun 11, 2015 3.045 3.134 3.000 3.036 243,337 +0.04(+1.19%)
Jun 10, 2015 2.991 3.036 2.758 3.000 679,617 +0.07(+2.45%)
Jun 09, 2015 3.528 3.528 2.875 2.928 1,014,949 -0.73(-20.05%)
Jun 08, 2015 3.734 3.779 3.627 3.663 132,910 -0.13(-3.31%)
Jun 05, 2015 3.797 3.820 3.734 3.788 67,134 -0.02(-0.47%)
Jun 04, 2015 3.779 3.922 3.725 3.806 99,665 -0.04(-0.93%)
Jun 03, 2015 3.815 3.922 3.788 3.842 93,498 -0.04(-0.92%)
Jun 02, 2015 3.788 3.914 3.712 3.878 85,560 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.