Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.300 3.432 3.265 3.344 163,294 +0.04(+1.06%)
Feb 27, 2002 3.300 3.441 3.256 3.309 149,771 +0.10(+3.01%)
Feb 26, 2002 3.212 3.256 3.168 3.212 103,408 +0.00(+0.00%)
Feb 25, 2002 3.291 3.291 3.168 3.212 111,362 -0.01(-0.27%)
Feb 22, 2002 3.529 3.529 3.168 3.221 366,020 -0.30(-8.50%)
Feb 21, 2002 3.661 3.784 3.476 3.520 159,544 -0.15(-3.96%)
Feb 20, 2002 3.661 3.740 3.564 3.665 184,089 +0.02(+0.60%)
Feb 19, 2002 3.714 3.784 3.608 3.643 368,520 -0.05(-1.43%)
Feb 18, 2002 3.740 3.916 3.652 3.696 261,134 +0.00(+0.00%)
Feb 15, 2002 3.740 3.916 3.652 3.696 221,362 +0.00(+0.00%)
Feb 14, 2002 3.740 3.802 3.696 3.696 226,816 -0.04(-0.94%)
Feb 13, 2002 3.573 3.775 3.573 3.731 58,295 +0.11(+2.91%)
Feb 12, 2002 3.573 3.696 3.538 3.626 49,886 +0.00(+0.00%)
Feb 11, 2002 3.582 3.916 3.520 3.626 281,702 +0.09(+2.62%)
Feb 08, 2002 3.546 3.590 3.291 3.533 463,292 -0.02(-0.62%)
Feb 07, 2002 3.564 3.652 3.520 3.555 117,840 +0.01(+0.25%)
Feb 06, 2002 3.634 3.643 3.520 3.546 281,134 -0.09(-2.42%)
Feb 05, 2002 3.696 3.723 3.608 3.634 118,181 -0.06(-1.67%)
Feb 04, 2002 3.828 3.925 3.696 3.696 174,658 -0.17(-4.33%)
Feb 01, 2002 3.766 3.863 3.432 3.863 284,884 +0.07(+1.86%)
Jan 31, 2002 3.925 3.960 3.652 3.793 147,726 -0.14(-3.58%)
Jan 30, 2002 4.022 4.057 3.740 3.934 89,772 -0.11(-2.83%)
Jan 29, 2002 4.083 4.127 3.995 4.048 103,408 -0.12(-2.95%)
Jan 28, 2002 4.030 4.171 3.740 4.171 235,680 -0.02(-0.42%)
Jan 25, 2002 4.224 4.268 4.066 4.189 64,658 -0.09(-2.04%)
Jan 24, 2002 4.154 4.418 4.136 4.276 126,249 +0.17(+4.05%)
Jan 23, 2002 4.022 4.110 3.652 4.110 221,703 +0.03(+0.84%)
Jan 22, 2002 4.488 4.646 4.048 4.075 349,429 -0.39(-8.66%)
Jan 21, 2002 4.435 4.488 4.374 4.462 66,476 +0.00(+0.00%)
Jan 18, 2002 4.435 4.488 4.374 4.462 66,476 -0.08(-1.74%)
Jan 17, 2002 4.488 4.611 4.470 4.541 85,454 +0.18(+4.24%)
Jan 16, 2002 4.567 4.646 4.268 4.356 173,294 -0.26(-5.71%)
Jan 15, 2002 4.541 4.682 4.462 4.620 344,202 +0.18(+3.96%)
Jan 14, 2002 4.655 4.673 4.312 4.444 219,771 -0.23(-4.90%)
Jan 11, 2002 4.752 4.840 4.576 4.673 200,680 -0.07(-1.48%)
Jan 10, 2002 4.638 4.875 4.629 4.743 392,043 -0.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.