Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.528 3.493 3.493 3.493 130,649 -0.09(-2.50%)
Dec 30, 2015 3.609 3.672 3.573 3.582 59,864 -0.08(-2.20%)
Dec 29, 2015 3.636 3.707 3.636 3.663 58,948 +0.01(+0.25%)
Dec 28, 2015 3.627 3.716 3.618 3.654 92,286 -0.04(-1.21%)
Dec 24, 2015 3.609 3.699 3.699 3.699 58,959 +0.05(+1.47%)
Dec 23, 2015 3.752 3.770 3.551 3.645 122,671 -0.07(-1.93%)
Dec 22, 2015 3.672 3.779 3.672 3.716 93,648 +0.04(+1.22%)
Dec 21, 2015 3.672 3.699 3.627 3.672 85,468 +0.04(+0.99%)
Dec 18, 2015 3.681 3.743 3.627 3.636 95,451 -0.11(-2.87%)
Dec 17, 2015 3.806 3.806 3.707 3.743 92,467 +0.02(+0.48%)
Dec 16, 2015 3.743 3.743 3.681 3.725 90,084 -0.03(-0.72%)
Dec 15, 2015 3.672 3.770 3.672 3.752 74,287 +0.14(+3.97%)
Dec 14, 2015 3.645 3.645 3.546 3.609 116,460 -0.06(-1.71%)
Dec 11, 2015 3.716 3.788 3.657 3.672 87,211 -0.12(-3.19%)
Dec 10, 2015 3.770 3.851 3.743 3.793 94,504 -0.00(-0.12%)
Dec 09, 2015 3.806 3.851 3.757 3.797 92,429 -0.04(-1.17%)
Dec 08, 2015 3.779 3.878 3.757 3.842 56,177 -0.02(-0.46%)
Dec 07, 2015 3.904 3.909 3.725 3.860 75,839 -0.07(-1.82%)
Dec 04, 2015 3.904 3.985 3.904 3.931 32,832 -0.01(-0.23%)
Dec 03, 2015 3.949 4.057 3.922 3.940 105,357 -0.04(-1.12%)
Dec 02, 2015 4.003 4.030 3.833 3.985 127,567 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.