Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.484 6.385 6.385 6.385 385,025 +0.13(+2.00%)
Dec 30, 2013 6.358 6.421 6.125 6.260 325,672 -0.13(-2.10%)
Dec 27, 2013 6.564 6.627 6.331 6.394 147,154 -0.20(-2.99%)
Dec 26, 2013 6.519 6.609 6.421 6.591 338,599 +0.18(+2.79%)
Dec 24, 2013 6.475 6.519 6.358 6.412 123,814 +0.05(+0.85%)
Dec 23, 2013 6.269 6.367 6.215 6.358 331,163 +0.34(+5.65%)
Dec 20, 2013 6.009 6.099 5.920 6.018 154,619 +0.04(+0.75%)
Dec 19, 2013 6.027 6.028 5.830 5.973 182,048 +0.03(+0.45%)
Dec 18, 2013 5.955 6.027 5.830 5.946 123,335 +0.00(+0.00%)
Dec 17, 2013 5.902 6.009 5.902 5.946 79,399 +0.03(+0.45%)
Dec 16, 2013 5.964 6.000 5.866 5.919 164,214 -0.07(-1.20%)
Dec 13, 2013 5.893 6.036 5.812 5.991 129,076 +0.19(+3.24%)
Dec 12, 2013 5.812 5.928 5.740 5.803 235,675 -0.14(-2.41%)
Dec 11, 2013 6.251 6.269 5.910 5.946 317,790 -0.18(-2.92%)
Dec 10, 2013 6.099 6.269 6.090 6.125 243,072 -0.11(-1.72%)
Dec 09, 2013 6.099 6.340 5.966 6.233 472,406 +0.14(+2.35%)
Dec 06, 2013 5.812 6.125 5.774 6.090 0 +0.30(+5.18%)
Dec 05, 2013 5.552 5.866 5.507 5.790 0 +0.17(+2.95%)
Dec 04, 2013 5.633 5.758 5.561 5.624 0 -0.07(-1.26%)
Dec 03, 2013 5.767 5.776 5.624 5.696 0 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.