Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.44 13.50 12.57 12.80 566,613 -0.66(-4.89%)
Jan 30, 2019 13.15 13.56 13.09 13.45 435,616 +0.39(+3.01%)
Jan 29, 2019 13.38 13.53 12.91 13.06 576,972 -0.58(-4.29%)
Jan 28, 2019 12.80 13.67 12.25 13.65 1,850,937 +1.47(+12.09%)
Jan 25, 2019 12.08 12.43 12.06 12.17 472,891 +0.27(+2.30%)
Jan 24, 2019 11.34 11.90 11.31 11.90 306,611 +0.61(+5.43%)
Jan 23, 2019 11.35 11.59 11.15 11.29 384,046 -0.05(-0.40%)
Jan 22, 2019 11.60 11.60 11.14 11.33 336,107 -0.18(-1.59%)
Jan 18, 2019 11.45 11.65 11.37 11.52 121,231 +0.10(+0.88%)
Jan 17, 2019 11.85 11.85 11.33 11.42 248,521 -0.35(-2.95%)
Jan 16, 2019 11.60 11.84 11.57 11.76 269,435 +0.26(+2.22%)
Jan 15, 2019 11.25 11.63 11.23 11.51 363,232 +0.38(+3.45%)
Jan 14, 2019 11.01 11.24 10.87 11.12 214,253 +0.11(+1.00%)
Jan 11, 2019 10.95 11.20 10.78 11.01 229,662 +0.07(+0.67%)
Jan 10, 2019 10.76 11.01 10.64 10.94 201,760 +0.16(+1.53%)
Jan 09, 2019 10.99 11.10 10.72 10.78 230,011 -0.16(-1.42%)
Jan 08, 2019 11.11 11.24 10.80 10.93 392,352 +0.21(+1.96%)
Jan 07, 2019 10.56 11.06 10.52 10.72 584,524 +0.28(+2.72%)
Jan 04, 2019 10.15 10.76 10.06 10.44 312,160 +0.58(+5.84%)
Jan 03, 2019 10.09 10.12 9.743 9.862 256,876 -0.13(-1.28%)
Jan 02, 2019 9.076 10.30 9.076 9.989 479,601 +0.96(+10.63%)
Dec 31, 2018 9.057 9.085 8.938 9.030 58,974 +0.05(+0.61%)
Dec 28, 2018 8.874 9.085 8.701 8.975 136,878 +0.13(+1.45%)
Dec 27, 2018 8.801 8.972 8.226 8.847 325,962 -0.11(-1.22%)
Dec 26, 2018 8.783 8.966 8.683 8.957 79,160 +0.29(+3.38%)
Dec 24, 2018 8.756 8.929 8.637 8.664 125,827 -0.27(-2.97%)
Dec 21, 2018 9.359 9.359 8.929 8.929 142,348 -0.31(-3.36%)
Dec 20, 2018 9.405 9.478 9.039 9.240 156,472 -0.12(-1.27%)
Dec 19, 2018 9.569 9.706 9.341 9.359 108,368 -0.10(-1.06%)
Dec 18, 2018 9.414 9.569 9.341 9.459 52,499 +0.02(+0.19%)
Dec 17, 2018 9.743 9.761 9.350 9.441 150,331 -0.30(-3.10%)
Dec 14, 2018 9.871 9.898 9.505 9.743 119,043 -0.19(-1.93%)
Dec 13, 2018 10.07 10.12 9.866 9.935 44,688 -0.12(-1.18%)
Dec 12, 2018 10.15 10.30 10.01 10.05 116,082 +0.00(+0.00%)
Dec 11, 2018 9.953 10.10 9.916 10.05 117,708 +0.18(+1.85%)
Dec 10, 2018 9.944 9.965 9.633 9.871 94,914 -0.01(-0.09%)
Dec 07, 2018 10.44 10.47 9.825 9.880 141,035 -0.45(-4.34%)
Dec 06, 2018 10.28 10.39 10.01 10.33 223,638 +0.00(+0.00%)
Dec 04, 2018 10.41 10.65 10.25 10.33 214,234 -0.16(-1.57%)
Dec 03, 2018 9.953 10.63 9.935 10.49 279,637 +0.64(+6.49%)
Nov 30, 2018 9.852 9.907 9.715 9.852 108,101 -0.09(-0.92%)
Nov 29, 2018 10.03 10.06 9.916 9.944 112,874 -0.06(-0.64%)
Nov 28, 2018 9.651 10.20 9.633 10.01 276,119 +0.45(+4.68%)
Nov 27, 2018 9.450 9.651 9.414 9.560 136,021 -0.05(-0.57%)
Nov 26, 2018 9.569 9.734 9.470 9.615 125,033 +0.08(+0.86%)
Nov 23, 2018 9.642 9.743 9.523 9.533 29,213 -0.13(-1.32%)
Nov 21, 2018 9.660 9.660 9.660 0 +0.12(+1.25%)
Nov 20, 2018 9.478 9.779 9.459 9.542 112,299 -0.18(-1.88%)
Nov 19, 2018 9.999 10.08 9.724 9.724 175,299 -0.43(-4.23%)
Nov 16, 2018 10.16 10.19 9.907 10.15 98,911 -0.05(-0.54%)
Nov 15, 2018 10.05 10.27 9.962 10.21 125,532 +0.14(+1.36%)
Nov 14, 2018 10.27 10.27 10.04 10.07 118,708 -0.14(-1.34%)
Nov 13, 2018 10.36 10.42 10.11 10.21 144,922 -0.10(-0.98%)
Nov 12, 2018 10.67 10.67 10.08 10.31 231,533 -0.53(-4.89%)
Nov 09, 2018 10.92 10.92 10.71 10.84 150,226 -0.19(-1.74%)
Nov 08, 2018 11.30 11.33 10.92 11.03 154,202 -0.23(-2.03%)
Nov 07, 2018 11.07 11.34 10.99 11.26 203,767 +0.22(+2.03%)
Nov 06, 2018 11.21 11.28 10.84 11.04 202,559 -0.25(-2.23%)
Nov 05, 2018 11.22 11.33 11.01 11.29 243,466 -0.09(-0.80%)
Nov 02, 2018 11.73 11.73 11.26 11.38 218,829 -0.37(-3.11%)
Nov 01, 2018 11.46 11.84 11.43 11.74 367,481 +0.37(+3.21%)
Oct 31, 2018 11.24 11.40 11.21 11.38 267,855 +0.31(+2.81%)
Oct 30, 2018 10.88 11.11 10.88 11.07 243,286 +0.19(+1.77%)
Oct 29, 2018 11.27 11.40 10.67 10.88 460,619 -0.30(-2.70%)
Oct 26, 2018 11.19 11.51 11.08 11.18 364,242 -0.36(-3.09%)
Oct 25, 2018 11.11 11.70 11.10 11.53 752,413 +0.73(+6.77%)
Oct 24, 2018 10.80 11.32 10.59 10.80 1,173,539 -0.17(-1.58%)
Oct 23, 2018 9.633 11.12 9.350 10.98 1,283,330 +2.12(+23.94%)
Oct 22, 2018 8.820 8.948 8.747 8.856 479,052 +0.22(+2.54%)
Oct 19, 2018 8.829 8.838 8.609 8.637 112,369 -0.19(-2.17%)
Oct 18, 2018 8.911 8.920 8.801 8.829 154,433 -0.04(-0.41%)
Oct 17, 2018 9.002 9.048 8.737 8.865 132,822 +0.07(+0.83%)
Oct 16, 2018 8.701 8.810 8.619 8.792 109,858 +0.25(+2.89%)
Oct 15, 2018 8.500 8.591 8.408 8.545 75,964 +0.02(+0.21%)
Oct 12, 2018 8.472 8.564 8.417 8.527 92,127 +0.14(+1.63%)
Oct 11, 2018 8.463 8.673 8.344 8.390 97,984 -0.04(-0.43%)
Oct 10, 2018 8.829 8.838 8.390 8.427 115,797 -0.41(-4.65%)
Oct 09, 2018 8.829 8.957 8.783 8.838 62,945 +0.00(+0.00%)
Oct 08, 2018 8.820 8.847 8.747 8.838 184,095 +0.01(+0.10%)
Oct 05, 2018 8.847 8.884 8.335 8.829 106,898 -0.02(-0.21%)
Oct 04, 2018 8.975 8.984 8.536 8.847 250,329 -0.16(-1.83%)
Oct 03, 2018 8.975 9.057 8.863 9.012 108,339 +0.07(+0.82%)
Oct 02, 2018 9.057 9.057 8.801 8.938 112,699 -0.16(-1.71%)
Oct 01, 2018 9.194 9.249 9.033 9.094 103,297 -0.10(-1.09%)
Sep 28, 2018 9.140 9.313 9.140 9.194 48,580 +0.03(+0.30%)
Sep 27, 2018 9.258 9.258 9.112 9.167 50,560 -0.08(-0.89%)
Sep 26, 2018 9.267 9.304 9.185 9.249 101,151 -0.03(-0.30%)
Sep 25, 2018 9.167 9.304 9.140 9.277 152,771 +0.11(+1.20%)
Sep 24, 2018 9.185 9.222 9.044 9.167 99,147 -0.06(-0.69%)
Sep 21, 2018 9.213 9.313 9.098 9.231 233,382 +0.03(+0.30%)
Sep 20, 2018 8.957 9.267 8.902 9.203 190,116 +0.43(+4.90%)
Sep 19, 2018 8.893 8.929 8.637 8.774 127,878 -0.10(-1.13%)
Sep 18, 2018 8.856 9.057 8.792 8.874 147,941 +0.02(+0.21%)
Sep 17, 2018 9.578 9.596 8.619 8.856 462,657 -0.82(-8.50%)
Sep 14, 2018 9.587 9.706 9.377 9.679 137,753 +0.10(+1.05%)
Sep 13, 2018 9.587 9.679 9.442 9.578 146,392 +0.05(+0.48%)
Sep 12, 2018 9.615 9.633 9.267 9.533 263,934 -0.15(-1.51%)
Sep 11, 2018 9.962 9.962 9.615 9.679 249,509 -0.27(-2.75%)
Sep 10, 2018 9.999 10.03 9.916 9.953 141,088 +0.04(+0.37%)
Sep 07, 2018 9.953 10.24 9.898 9.916 692,815 +0.05(+0.46%)
Sep 06, 2018 9.386 10.04 9.363 9.871 761,969 +0.48(+5.06%)
Sep 05, 2018 9.313 9.496 9.249 9.395 132,372 -0.08(-0.87%)
Sep 04, 2018 9.670 9.679 9.322 9.478 156,955 -0.22(-2.26%)
Aug 31, 2018 9.697 9.697 9.697 0 +0.04(+0.38%)
Aug 30, 2018 9.697 9.779 9.615 9.660 110,371 -0.10(-1.03%)
Aug 29, 2018 9.898 10.02 9.647 9.761 217,427 -0.04(-0.37%)
Aug 28, 2018 9.615 10.04 9.615 9.798 350,339 +0.35(+3.68%)
Aug 27, 2018 9.670 9.798 9.386 9.450 275,144 -0.27(-2.73%)
Aug 24, 2018 9.724 9.816 9.633 9.715 158,214 +0.05(+0.47%)
Aug 23, 2018 9.852 9.898 9.542 9.670 233,686 -0.14(-1.40%)
Aug 22, 2018 9.679 9.989 9.642 9.807 277,623 +0.00(+0.00%)
Aug 21, 2018 9.935 9.935 9.533 9.807 371,392 -0.15(-1.47%)
Aug 20, 2018 10.06 10.19 9.907 9.953 222,808 -0.07(-0.73%)
Aug 17, 2018 10.23 10.29 9.825 10.03 257,672 -0.20(-1.97%)
Aug 16, 2018 10.37 10.41 10.09 10.23 300,708 -0.16(-1.58%)
Aug 15, 2018 9.889 10.49 9.651 10.39 437,221 +0.28(+2.80%)
Aug 14, 2018 10.07 10.35 10.02 10.11 462,970 +0.04(+0.36%)
Aug 13, 2018 9.596 10.11 9.533 10.07 1,048,948 +0.54(+5.66%)
Aug 10, 2018 9.368 9.551 9.304 9.533 506,810 +0.19(+2.05%)
Aug 09, 2018 9.103 9.350 9.076 9.341 488,765 +0.26(+2.82%)
Aug 08, 2018 9.030 9.140 8.938 9.085 222,762 +0.00(+0.00%)
Aug 07, 2018 9.048 9.112 8.884 9.085 195,478 +0.00(+0.00%)
Aug 06, 2018 9.002 9.112 8.938 9.085 204,130 +0.04(+0.40%)
Aug 03, 2018 8.975 9.057 8.938 9.048 142,020 +0.16(+1.85%)
Aug 02, 2018 8.696 8.937 8.597 8.884 282,061 +0.02(+0.20%)
Aug 01, 2018 8.687 8.910 8.633 8.866 319,931 +0.13(+1.43%)
Jul 31, 2018 8.713 8.776 8.516 8.740 300,633 -0.03(-0.31%)
Jul 30, 2018 8.507 8.776 8.485 8.767 495,778 +0.30(+3.49%)
Jul 27, 2018 8.463 8.481 8.355 8.472 243,879 +0.00(+0.00%)
Jul 26, 2018 8.087 8.499 8.087 8.472 907,227 +0.46(+5.70%)
Jul 25, 2018 8.113 8.373 7.988 8.015 599,220 -0.04(-0.56%)
Jul 24, 2018 8.122 7.316 8.060 671,144 +0.74(+10.16%)
Jul 23, 2018 7.209 7.324 7.209 7.316 188,846 +0.13(+1.74%)
Jul 20, 2018 7.245 7.245 7.155 7.191 37,661 +0.04(+0.50%)
Jul 19, 2018 7.075 7.200 7.003 7.155 100,382 +0.06(+0.88%)
Jul 18, 2018 7.030 7.173 7.012 7.093 63,260 +0.06(+0.89%)
Jul 17, 2018 7.057 7.110 6.976 7.030 38,826 -0.06(-0.88%)
Jul 16, 2018 7.164 7.218 7.057 7.093 49,688 -0.04(-0.63%)
Jul 13, 2018 7.137 7.191 7.093 7.137 30,018 +0.00(+0.00%)
Jul 12, 2018 7.173 7.128 7.137 22,544 -0.02(-0.25%)
Jul 11, 2018 7.209 7.209 7.110 7.155 37,753 -0.04(-0.62%)
Jul 10, 2018 7.128 7.209 7.128 7.200 41,628 +0.04(+0.63%)
Jul 09, 2018 7.173 7.182 7.137 7.155 69,603 +0.06(+0.88%)
Jul 06, 2018 7.110 7.110 6.842 7.093 28,611 +0.03(+0.38%)
Jul 05, 2018 7.137 7.012 7.066 37,560 +0.05(+0.77%)
Jul 03, 2018 7.012 7.012 7.012 0 -0.09(-1.26%)
Jul 02, 2018 6.985 7.128 6.940 7.102 59,010 +0.13(+1.93%)
Jun 29, 2018 6.985 7.003 6.941 6.967 32,938 -0.01(-0.13%)
Jun 28, 2018 6.931 7.003 6.905 6.976 38,601 +0.04(+0.65%)
Jun 27, 2018 6.851 6.940 6.838 6.931 66,543 +0.06(+0.91%)
Jun 26, 2018 6.690 6.975 6.690 6.869 71,761 +0.17(+2.53%)
Jun 25, 2018 6.716 6.716 6.609 6.699 43,952 -0.01(-0.13%)
Jun 22, 2018 6.743 6.743 6.690 6.707 26,727 -0.02(-0.27%)
Jun 21, 2018 6.716 6.743 6.645 6.725 50,188 +0.16(+2.46%)
Jun 20, 2018 6.636 6.699 6.537 6.564 42,137 +0.09(+1.38%)
Jun 19, 2018 6.493 6.519 6.416 6.475 44,773 -0.04(-0.69%)
Jun 18, 2018 6.555 6.573 6.487 6.519 28,183 +0.02(+0.28%)
Jun 15, 2018 6.564 6.493 6.502 23,246 -0.06(-0.96%)
Jun 14, 2018 6.573 6.609 6.510 6.564 25,453 -0.02(-0.27%)
Jun 13, 2018 6.627 6.716 6.502 6.582 18,986 -0.03(-0.41%)
Jun 12, 2018 6.564 6.627 6.564 6.609 20,779 +0.07(+1.10%)
Jun 11, 2018 6.582 6.654 6.502 6.537 48,625 -0.07(-1.08%)
Jun 08, 2018 6.645 6.645 6.562 6.609 11,547 -0.04(-0.54%)
Jun 07, 2018 6.636 6.707 6.618 6.645 25,830 -0.06(-0.93%)
Jun 06, 2018 6.600 6.707 6.546 6.707 36,550 +0.14(+2.18%)
Jun 05, 2018 6.475 6.627 6.466 6.564 31,325 +0.09(+1.38%)
Jun 04, 2018 6.519 6.555 6.457 6.475 24,950 +0.01(+0.14%)
Jun 01, 2018 6.457 6.555 6.439 6.466 29,322 -0.01(-0.14%)
May 31, 2018 6.475 6.609 6.448 6.475 34,810 -0.05(-0.82%)
May 30, 2018 6.510 6.609 6.439 6.528 145,656 +0.13(+2.10%)
May 29, 2018 6.663 6.716 6.390 6.394 102,867 -0.40(-5.93%)
May 25, 2018 6.797 6.797 6.797 0 +0.05(+0.80%)
May 24, 2018 6.672 6.815 6.672 6.743 60,986 +0.04(+0.53%)
May 23, 2018 6.537 6.716 6.537 6.707 42,336 +0.11(+1.63%)
May 22, 2018 6.636 6.672 6.582 6.600 80,001 -0.02(-0.27%)
May 21, 2018 6.528 6.645 6.457 6.618 127,748 +0.17(+2.64%)
May 18, 2018 6.403 6.519 6.403 6.448 30,998 +0.04(+0.56%)
May 17, 2018 6.421 6.564 6.403 6.412 35,905 -0.05(-0.83%)
May 16, 2018 6.421 6.546 6.376 6.466 59,447 +0.04(+0.70%)
May 15, 2018 6.412 6.493 6.351 6.421 26,080 +0.00(+0.00%)
May 14, 2018 6.448 6.484 6.403 6.421 37,102 -0.06(-0.97%)
May 11, 2018 6.510 6.537 6.457 6.484 25,251 +0.00(+0.00%)
May 10, 2018 6.367 6.519 6.349 6.484 47,251 +0.06(+0.98%)
May 09, 2018 6.394 6.475 6.385 6.421 39,108 +0.02(+0.28%)
May 08, 2018 6.358 6.457 6.287 6.403 43,003 +0.02(+0.28%)
May 07, 2018 6.322 6.448 6.322 6.385 94,457 -0.01(-0.14%)
May 04, 2018 6.358 6.475 6.313 6.394 61,767 +0.05(+0.85%)
May 03, 2018 6.385 6.385 6.188 6.340 51,290 -0.05(-0.84%)
May 02, 2018 6.493 6.493 6.394 6.394 37,781 -0.13(-1.92%)
May 01, 2018 6.448 6.546 6.421 6.519 45,043 +0.07(+1.11%)
Apr 30, 2018 6.448 6.537 6.385 6.448 44,724 -0.03(-0.42%)
Apr 27, 2018 6.457 6.493 6.412 6.475 23,846 +0.06(+0.98%)
Apr 26, 2018 6.466 6.546 6.394 6.412 41,272 -0.08(-1.24%)
Apr 25, 2018 6.349 6.555 6.287 6.493 55,814 +0.10(+1.54%)
Apr 24, 2018 6.528 6.528 6.107 6.394 152,434 +0.36(+5.93%)
Apr 23, 2018 6.197 6.260 6.009 6.036 54,516 -0.24(-3.85%)
Apr 20, 2018 6.161 6.296 6.161 6.278 32,373 +0.08(+1.30%)
Apr 19, 2018 6.322 6.439 6.161 6.197 21,620 -0.15(-2.40%)
Apr 18, 2018 6.099 6.448 6.099 6.349 23,417 +0.19(+3.05%)
Apr 17, 2018 6.278 6.358 6.143 6.161 63,886 -0.09(-1.43%)
Apr 16, 2018 6.394 6.475 6.251 6.251 52,100 -0.21(-3.32%)
Apr 13, 2018 6.502 6.537 6.358 6.466 29,125 -0.02(-0.28%)
Apr 12, 2018 6.385 6.493 6.385 6.484 27,646 +0.15(+2.40%)
Apr 11, 2018 6.394 6.510 6.313 6.331 27,616 -0.10(-1.53%)
Apr 10, 2018 6.287 6.502 6.287 6.430 34,249 +0.17(+2.72%)
Apr 09, 2018 6.081 6.385 6.081 6.260 31,152 +0.24(+4.02%)
Apr 06, 2018 6.125 6.296 6.000 6.018 144,454 -0.11(-1.75%)
Apr 05, 2018 6.224 6.242 6.063 6.125 37,866 -0.08(-1.30%)
Apr 04, 2018 6.036 6.331 5.928 6.206 36,319 -0.04(-0.72%)
Apr 03, 2018 6.296 6.636 6.188 6.251 39,619 -0.04(-0.57%)
Apr 02, 2018 6.470 6.470 6.251 6.287 37,630 -0.12(-1.82%)
Mar 29, 2018 6.403 6.403 6.403 0 +0.13(+2.14%)
Mar 28, 2018 6.484 6.484 6.206 6.269 51,116 -0.18(-2.78%)
Mar 27, 2018 6.519 6.645 6.430 6.448 34,503 -0.06(-0.96%)
Mar 26, 2018 6.502 6.582 6.466 6.510 41,954 +0.02(+0.28%)
Mar 23, 2018 6.484 6.716 6.466 6.493 52,764 +0.00(+0.00%)
Mar 22, 2018 6.609 6.734 6.493 6.493 39,750 -0.21(-3.20%)
Mar 21, 2018 6.600 6.797 6.600 6.707 35,045 +0.13(+1.90%)
Mar 20, 2018 6.609 6.654 6.546 6.582 39,815 -0.08(-1.21%)
Mar 19, 2018 6.743 6.743 6.524 6.663 38,574 -0.09(-1.26%)
Mar 16, 2018 6.734 6.797 6.681 6.748 35,318 -0.00(-0.07%)
Mar 15, 2018 6.761 6.806 6.734 6.752 56,320 -0.02(-0.26%)
Mar 14, 2018 6.734 6.806 6.734 6.770 39,479 +0.04(+0.53%)
Mar 13, 2018 6.797 6.851 6.690 6.734 52,832 -0.01(-0.13%)
Mar 12, 2018 6.600 6.788 6.600 6.743 61,996 +0.04(+0.53%)
Mar 09, 2018 6.743 6.797 6.681 6.707 43,086 -0.03(-0.40%)
Mar 08, 2018 6.699 6.760 6.627 6.734 49,702 +0.07(+1.08%)
Mar 07, 2018 6.546 6.734 6.546 6.663 61,836 +0.04(+0.68%)
Mar 06, 2018 6.555 6.734 6.555 6.618 74,807 +0.07(+1.09%)
Mar 05, 2018 6.430 6.609 6.430 6.546 109,737 -0.21(-3.18%)
Mar 02, 2018 6.618 6.815 6.582 6.761 50,371 +0.10(+1.48%)
Mar 01, 2018 6.699 6.842 6.636 6.663 61,693 +0.00(+0.00%)
Feb 28, 2018 6.788 6.797 6.643 6.663 43,691 -0.09(-1.33%)
Feb 27, 2018 6.815 6.878 6.743 6.752 63,139 -0.11(-1.57%)
Feb 26, 2018 6.851 6.904 6.806 6.860 68,406 -0.06(-0.91%)
Feb 23, 2018 6.896 6.976 6.842 6.922 64,383 +0.03(+0.39%)
Feb 22, 2018 6.887 6.976 6.842 6.896 50,741 -0.02(-0.26%)
Feb 21, 2018 6.797 6.985 6.797 6.913 76,437 -0.01(-0.13%)
Feb 20, 2018 6.878 6.985 6.878 6.922 49,426 -0.01(-0.13%)
Feb 16, 2018 6.931 6.931 6.931 0 +0.03(+0.39%)
Feb 15, 2018 6.940 6.949 6.779 6.904 82,777 +0.00(+0.00%)
Feb 14, 2018 6.725 6.940 6.725 6.904 82,736 +0.12(+1.72%)
Feb 13, 2018 6.699 6.851 6.690 6.788 73,843 -0.01(-0.13%)
Feb 12, 2018 6.510 6.824 6.510 6.797 138,058 +0.30(+4.69%)
Feb 09, 2018 6.609 6.663 6.413 6.493 86,707 -0.05(-0.82%)
Feb 08, 2018 6.502 6.555 6.475 6.546 82,638 +0.05(+0.83%)
Feb 07, 2018 6.519 6.582 6.439 6.493 91,346 -0.08(-1.23%)
Feb 06, 2018 6.260 6.636 6.161 6.573 137,997 +0.01(+0.14%)
Feb 05, 2018 6.645 6.743 6.461 6.564 114,047 -0.21(-3.04%)
Feb 02, 2018 6.851 6.851 6.752 6.770 83,765 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.