Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2721 0.2777 0.2328 0.2395 4,294,194 -0.03(-11.98%)
Apr 29, 2009 0.2665 0.2822 0.2620 0.2721 1,063,574 +0.01(+2.54%)
Apr 28, 2009 0.2642 0.2721 0.2609 0.2654 834,982 +0.00(+0.43%)
Apr 27, 2009 0.2642 0.2732 0.2631 0.2642 727,610 -0.01(-2.89%)
Apr 24, 2009 0.2766 0.2867 0.2665 0.2721 1,101,612 +0.01(+2.54%)
Apr 23, 2009 0.2777 0.2810 0.2597 0.2654 1,041,909 -0.01(-4.45%)
Apr 22, 2009 0.2496 0.3036 0.2496 0.2777 1,945,817 +0.02(+7.86%)
Apr 21, 2009 0.2496 0.2609 0.2485 0.2575 604,158 +0.00(+1.33%)
Apr 20, 2009 0.2710 0.2744 0.2530 0.2541 1,283,254 -0.02(-8.13%)
Apr 17, 2009 0.2755 0.2789 0.2654 0.2766 1,340,662 +0.00(+0.00%)
Apr 16, 2009 0.2654 0.2777 0.2485 0.2766 5,976,468 +0.01(+4.24%)
Apr 15, 2009 0.2620 0.2676 0.2564 0.2654 1,505,772 +0.00(+0.43%)
Apr 14, 2009 0.2316 0.2699 0.2316 0.2642 2,512,658 +0.03(+10.85%)
Apr 13, 2009 0.2507 0.2507 0.2283 0.2384 1,009,759 +0.01(+3.92%)
Apr 09, 2009 0.2260 0.2316 0.2238 0.2294 836,210 +0.00(+2.00%)
Apr 08, 2009 0.2249 0.2260 0.2204 0.2249 421,698 +0.00(+0.50%)
Apr 07, 2009 0.2238 0.2260 0.2215 0.2238 631,408 +0.00(+0.00%)
Apr 06, 2009 0.2249 0.2305 0.2204 0.2238 1,086,484 -0.00(-1.00%)
Apr 03, 2009 0.2249 0.2316 0.2204 0.2260 669,126 +0.00(+1.52%)
Apr 02, 2009 0.2294 0.2406 0.2193 0.2226 1,245,154 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.