Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.34	23.84	22.93	23.38	483,683	+0.07(+0.29%)
Nov 27, 2009	22.97	23.70	22.97	23.31	321,370	-0.39(-1.65%)
Nov 25, 2009	23.92	24.09	23.53	23.71	557,065	+0.01(+0.03%)
Nov 24, 2009	22.78	24.09	22.73	23.70	1,830,061	+1.68(+7.63%)
Nov 23, 2009	21.97	22.32	21.70	22.02	454,880	+0.40(+1.84%)
Nov 20, 2009	21.42	21.79	21.25	21.62	309,398	+0.00(+0.00%)
Nov 19, 2009	21.85	21.88	21.22	21.62	546,859	-0.43(-1.95%)
Nov 18, 2009	21.92	22.34	21.89	22.05	370,338	+0.20(+0.91%)
Nov 17, 2009	21.60	21.94	21.54	21.85	338,497	+0.22(+1.01%)
Nov 16, 2009	21.20	21.89	20.99	21.63	834,786	+0.65(+3.08%)
Nov 13, 2009	20.63	21.20	20.55	20.99	406,315	+0.31(+1.51%)
Nov 12, 2009	20.80	21.08	20.59	20.67	268,592	-0.10(-0.48%)
Nov 11, 2009	21.13	21.15	20.71	20.77	282,480	-0.19(-0.92%)
Nov 10, 2009	21.07	21.21	20.69	20.97	308,212	-0.15(-0.71%)
Nov 09, 2009	21.30	21.44	20.95	21.12	358,925	+0.12(+0.59%)
Nov 06, 2009	21.04	21.23	20.64	20.99	226,040	-0.06(-0.30%)
Nov 05, 2009	20.56	21.11	20.43	21.05	349,945	+0.65(+3.17%)
Nov 04, 2009	20.80	20.93	20.34	20.41	518,687	-0.35(-1.68%)
Nov 03, 2009	20.33	20.87	20.33	20.76	414,349	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.