Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.71	103.68	97.82	98.24	523,050	-4.49(-4.37%)
Apr 28, 2022	103.75	104.31	101.95	102.72	451,691	-0.08(-0.08%)
Apr 27, 2022	104.95	107.41	102.47	102.80	482,974	-2.48(-2.35%)
Apr 26, 2022	110.25	110.98	105.05	105.28	365,461	-6.22(-5.58%)
Apr 25, 2022	107.57	111.80	107.02	111.50	440,869	+3.95(+3.67%)
Apr 22, 2022	108.83	109.60	106.83	107.56	327,253	-2.08(-1.90%)
Apr 21, 2022	110.64	111.09	108.87	109.64	354,727	+1.27(+1.18%)
Apr 20, 2022	109.26	110.49	108.25	108.36	291,924	-0.71(-0.65%)
Apr 19, 2022	105.33	109.50	105.02	109.07	411,697	+3.80(+3.61%)
Apr 18, 2022	103.88	106.00	103.64	105.27	467,720	+0.40(+0.38%)
Apr 14, 2022	103.74	105.20	103.01	104.87	521,029	+1.13(+1.09%)
Apr 13, 2022	101.09	104.09	100.50	103.74	509,979	+3.68(+3.67%)
Apr 12, 2022	98.65	101.40	98.65	100.06	437,536	+0.60(+0.60%)
Apr 11, 2022	97.91	99.88	97.19	99.47	446,479	+1.88(+1.93%)
Apr 08, 2022	97.30	98.51	95.65	97.59	392,833	+0.54(+0.56%)
Apr 07, 2022	96.44	97.49	93.88	97.04	607,541	+0.07(+0.07%)
Apr 06, 2022	97.60	98.26	95.20	96.97	524,449	-1.17(-1.20%)
Apr 05, 2022	100.28	101.11	97.52	98.15	477,488	-2.27(-2.26%)
Apr 04, 2022	101.33	101.33	98.11	100.41	603,796	-0.81(-0.80%)
Apr 01, 2022	104.17	105.07	100.15	101.23	542,794	-2.71(-2.60%)
Mar 31, 2022	104.40	105.04	102.51	103.93	462,978	+0.21(+0.20%)
Mar 30, 2022	105.28	106.51	103.54	103.72	291,754	-2.62(-2.46%)
Mar 29, 2022	103.41	107.17	103.29	106.34	570,635	+4.30(+4.21%)
Mar 28, 2022	102.89	103.77	100.26	102.04	567,719	-1.09(-1.06%)
Mar 25, 2022	104.54	105.42	102.20	103.14	335,911	-1.78(-1.69%)
Mar 24, 2022	103.15	104.91	101.98	104.91	276,107	+2.22(+2.17%)
Mar 23, 2022	105.06	105.68	102.55	102.69	432,277	-2.51(-2.39%)
Mar 22, 2022	105.44	107.99	104.91	105.20	279,055	+0.01(+0.01%)
Mar 21, 2022	108.44	108.84	104.89	105.19	432,187	-3.06(-2.83%)
Mar 18, 2022	106.44	108.55	105.01	108.26	714,541	+1.49(+1.39%)
Mar 17, 2022	105.26	106.84	104.94	106.77	342,448	-0.39(-0.36%)
Mar 16, 2022	103.72	107.16	103.72	107.16	419,367	+5.23(+5.14%)
Mar 15, 2022	102.58	105.61	101.45	101.92	474,246	-0.53(-0.52%)
Mar 14, 2022	103.31	104.95	101.25	102.45	359,765	-0.32(-0.31%)
Mar 11, 2022	104.46	104.83	102.34	102.77	346,916	-0.35(-0.34%)
Mar 10, 2022	99.51	103.45	98.67	103.12	419,587	+1.90(+1.88%)
Mar 09, 2022	99.59	103.17	99.59	101.22	601,628	+3.61(+3.70%)
Mar 08, 2022	97.70	102.94	95.86	97.61	633,691	+0.73(+0.75%)
Mar 07, 2022	106.94	107.09	95.99	96.89	910,841	-10.06(-9.41%)
Mar 04, 2022	108.11	109.19	105.54	106.94	435,405	-2.44(-2.23%)
Mar 03, 2022	112.09	112.68	107.22	109.39	622,923	-2.14(-1.92%)
Mar 02, 2022	109.63	112.83	109.33	111.52	324,000	+2.44(+2.24%)
Mar 01, 2022	116.92	117.08	108.46	109.08	626,026	-8.46(-7.19%)
Feb 28, 2022	116.45	119.05	116.28	117.54	365,112	-0.95(-0.81%)
Feb 25, 2022	115.26	118.57	115.61	118.49	358,515	+3.06(+2.65%)
Feb 24, 2022	109.48	115.72	108.62	115.43	360,107	+3.04(+2.70%)
Feb 23, 2022	117.31	118.04	111.92	112.39	436,211	-3.24(-2.80%)
Feb 22, 2022	117.10	117.19	112.27	115.63	616,727	-0.36(-0.31%)
Feb 18, 2022				115.99	0	+1.81(+1.59%)
Feb 17, 2022	115.84	116.50	113.60	114.17	384,399	-2.49(-2.13%)
Feb 16, 2022	114.31	117.48	114.10	116.66	378,229	+1.64(+1.42%)
Feb 15, 2022	112.14	115.16	111.67	115.02	347,446	+4.36(+3.94%)
Feb 14, 2022	110.02	112.21	110.01	110.67	305,225	+1.25(+1.14%)
Feb 11, 2022	109.81	111.62	108.25	109.41	338,287	-0.74(-0.67%)
Feb 10, 2022	110.10	113.36	109.64	110.15	283,825	-1.42(-1.27%)
Feb 09, 2022	110.20	111.75	110.08	111.57	398,969	+2.29(+2.10%)
Feb 08, 2022	106.92	109.64	105.89	109.27	295,387	+3.38(+3.19%)
Feb 07, 2022	105.56	107.06	104.91	105.89	208,831	+0.64(+0.61%)
Feb 04, 2022	104.36	105.77	102.64	105.25	232,909	+0.36(+0.34%)
Feb 03, 2022	105.31			104.90	218,323	-0.81(-0.77%)
Feb 02, 2022	106.70	107.73	105.11	105.71	417,728	-0.25(-0.23%)
Feb 01, 2022	104.64	106.33	103.19	105.95	339,244	+1.66(+1.59%)
Jan 31, 2022	100.69	104.29		104.29	364,084	+2.29(+2.25%)
Jan 28, 2022	100.55	102.00	97.88	102.00	313,620	+1.50(+1.49%)
Jan 27, 2022	102.25	103.28	99.38	100.50	405,555	-1.37(-1.35%)
Jan 26, 2022	105.10	105.79	101.63	101.88	443,456	-2.43(-2.33%)
Jan 25, 2022	103.79	105.67	100.48	104.31	450,596	-0.94(-0.89%)
Jan 24, 2022	99.39	105.39	97.86	105.25	701,904	+4.17(+4.13%)
Jan 21, 2022	104.61	104.95	100.97	101.07	644,503	-3.96(-3.77%)
Jan 20, 2022	108.93	109.89	104.78	105.03	429,158	-3.58(-3.30%)
Jan 19, 2022	109.42	110.32	107.33	108.61	252,588	-0.66(-0.60%)
Jan 18, 2022	111.89	112.28	109.07	109.26	284,516	-3.79(-3.35%)
Jan 14, 2022				113.06	0	-1.26(-1.10%)
Jan 13, 2022	111.65	115.94	111.22	114.31	283,528	+2.76(+2.47%)
Jan 12, 2022	114.80	115.27	111.50	111.56	436,839	-4.03(-3.49%)
Jan 11, 2022	117.18	117.39	114.61	115.59	389,812	-1.77(-1.51%)
Jan 10, 2022	117.68	118.13	114.74	117.36	349,381	-0.86(-0.73%)
Jan 07, 2022	116.98	119.92	116.68	118.21	344,279	+0.88(+0.75%)
Jan 06, 2022	119.06	121.23	117.15	117.34	388,381	-1.35(-1.14%)
Jan 05, 2022	117.70	120.80	117.61	118.69	427,715	+1.39(+1.19%)
Jan 04, 2022	114.75	117.66	114.75	117.29	390,911	+3.24(+2.84%)
Jan 03, 2022	111.97	115.01	111.47	114.05	327,482	+2.58(+2.32%)
Dec 31, 2021	112.00	113.99	111.42	111.47	167,922	-0.56(-0.50%)
Dec 30, 2021	112.48	113.81	111.71	112.03	275,931	-0.46(-0.41%)
Dec 29, 2021	111.78	113.46	111.53	112.49	213,573	+0.64(+0.57%)
Dec 28, 2021	111.43	113.65	111.07	111.85	220,543	+0.05(+0.05%)
Dec 27, 2021	110.15	112.19	109.53	111.80	284,730	+0.80(+0.73%)
Dec 23, 2021	108.71	111.14	107.20	111.00	324,487	+3.34(+3.10%)
Dec 22, 2021	107.95	108.52	106.73	107.66	299,535	-0.30(-0.28%)
Dec 21, 2021	105.47	109.06	105.12	107.96	402,448	+3.44(+3.29%)
Dec 20, 2021	104.02	104.85	101.47	104.52	444,923	-0.33(-0.31%)
Dec 17, 2021	104.63	106.18	102.44	104.85	528,992	+0.21(+0.20%)
Dec 16, 2021	108.21	108.91	104.37	104.64	372,354	-2.74(-2.55%)
Dec 15, 2021	105.87	107.52	103.90	107.38	413,166	+1.14(+1.07%)
Dec 14, 2021	106.74	107.93	105.91	106.25	574,737	-0.66(-0.62%)
Dec 13, 2021	110.28	110.94	105.98	106.91	393,692	-3.93(-3.55%)
Dec 10, 2021	110.40	111.05	108.74	110.84	253,282	+1.16(+1.06%)
Dec 09, 2021	110.92	112.08	109.57	109.68	234,458	-2.50(-2.23%)
Dec 08, 2021	111.75	114.57	110.67	112.18	321,371	+1.76(+1.59%)
Dec 07, 2021	111.81	112.90	110.00	110.42	313,188	+0.17(+0.16%)
Dec 06, 2021	106.48	111.66	106.15	110.25	464,178	+5.14(+4.89%)
Dec 03, 2021	105.94	107.66	104.76	105.11	431,861	-1.16(-1.09%)
Dec 02, 2021	103.57	107.02	103.57	106.27	565,931	+2.81(+2.71%)
Dec 01, 2021	108.21	109.98	103.46	103.46	572,614	-2.27(-2.15%)
Nov 30, 2021	106.88	108.11	105.27	105.73	476,880	-2.10(-1.94%)
Nov 29, 2021	112.61	113.09	106.98	107.83	642,738	-3.32(-2.99%)
Nov 26, 2021	111.23	112.63	108.41	111.15	405,869	-3.42(-2.99%)
Nov 24, 2021	112.65	116.19	111.22	114.57	455,758	+1.05(+0.93%)
Nov 23, 2021	121.31	122.07	112.98	113.52	944,100	-10.36(-8.36%)
Nov 22, 2021	123.33	125.64	123.05	123.88	489,543	+0.88(+0.71%)
Nov 19, 2021	122.61	123.41	121.36	123.00	364,097	-0.54(-0.43%)
Nov 18, 2021	124.01	123.61	121.54	123.54	397,344	-0.41(-0.33%)
Nov 17, 2021	122.11	124.50	121.32	123.95	281,689	+1.64(+1.34%)
Nov 16, 2021	124.89	124.99	122.17	122.31	437,052	-2.43(-1.94%)
Nov 15, 2021	126.51	127.99	124.26	124.74	263,511	-0.75(-0.59%)
Nov 12, 2021	125.52	127.68	125.12	125.48	255,309	-1.01(-0.80%)
Nov 11, 2021	127.10	128.53	126.32	126.50	236,949	-0.69(-0.54%)
Nov 10, 2021	126.71			127.19	247,279	+0.13(+0.10%)
Nov 09, 2021	129.11	129.43	125.75	127.06	350,573	-1.72(-1.34%)
Nov 08, 2021	127.06	129.04	125.41	128.78	439,344	+2.28(+1.80%)
Nov 05, 2021	125.65	127.99	123.33	126.51	492,730	+3.21(+2.60%)
Nov 04, 2021	119.45	123.76	119.42	123.30	443,330	+4.14(+3.48%)
Nov 03, 2021	115.16	120.60	115.16	119.16	376,033	+3.50(+3.03%)
Nov 02, 2021	118.72	118.72	113.53	115.66	358,558	-3.13(-2.63%)
Nov 01, 2021	115.54	119.45	117.55	118.78	482,618	+3.39(+2.94%)
Oct 29, 2021	113.44	116.56	113.44	115.40	486,256	+1.34(+1.18%)
Oct 28, 2021	111.91	114.59	111.35	114.05	331,221	+2.41(+2.16%)
Oct 27, 2021	112.37	113.42	111.15	111.64	264,734	-0.48(-0.43%)
Oct 26, 2021	111.84			112.13	285,457	+0.67(+0.60%)
Oct 25, 2021	112.78	112.80	111.12	111.46	317,737	-1.40(-1.24%)
Oct 22, 2021	113.52	114.64	112.48	112.86	363,395	-0.70(-0.62%)
Oct 21, 2021	114.60	116.01	112.97	113.56	433,778	-1.19(-1.04%)
Oct 20, 2021	114.65	116.61	113.45	114.75	494,873	-1.70(-1.46%)
Oct 19, 2021	117.29	118.04	116.03	116.45	263,408	-0.49(-0.42%)
Oct 18, 2021	115.55	117.56	114.83	116.94	263,823	+1.37(+1.18%)
Oct 15, 2021	119.73	120.56	115.10	115.58	358,378	-2.53(-2.14%)
Oct 14, 2021	116.81	119.02	116.31	118.11	212,595	+1.94(+1.67%)
Oct 13, 2021	118.03	118.90	115.31	116.17	352,582	-2.11(-1.78%)
Oct 12, 2021	120.56	121.48	117.99	118.28	257,708	-2.03(-1.69%)
Oct 11, 2021	120.54	122.50	120.29	120.32	170,121	-0.02(-0.01%)
Oct 08, 2021	122.09	123.26	120.27	120.33	200,654	-1.88(-1.54%)
Oct 07, 2021	124.29	124.93	121.69	122.21	222,256	-0.72(-0.59%)
Oct 06, 2021	121.09	123.45	120.14	122.93	229,546	+0.33(+0.27%)
Oct 05, 2021	122.78	124.89	121.94	122.61	252,489	+0.17(+0.14%)
Oct 04, 2021	123.83	125.47	121.68	122.44	319,965	-1.61(-1.29%)
Oct 01, 2021	121.23	124.41	120.56	124.04	324,076	+4.04(+3.37%)
Sep 30, 2021	122.42	122.42	119.38	120.00	303,972	-2.03(-1.66%)
Sep 29, 2021	123.27	125.33	121.78	122.02	219,289	-0.89(-0.73%)
Sep 28, 2021	126.40	127.48	122.53	122.92	343,251	-4.18(-3.29%)
Sep 27, 2021	125.05	128.61	124.89	127.09	375,294	+2.72(+2.19%)
Sep 24, 2021	124.87	127.00	122.57	124.38	469,884	-0.11(-0.09%)
Sep 23, 2021	120.62	125.19	120.62	124.49	545,054	+5.03(+4.21%)
Sep 22, 2021	115.98	120.97	115.98	119.46	466,116	+3.48(+3.00%)
Sep 21, 2021	113.24	117.41	113.24	115.98	728,230	-3.22(-2.70%)
Sep 20, 2021	116.97	119.69	116.71	119.20	508,634	+0.26(+0.22%)
Sep 17, 2021	116.98	119.59	116.18	118.94	586,230	+1.89(+1.61%)
Sep 16, 2021	116.05	118.04	115.98	117.06	169,705	+1.43(+1.24%)
Sep 15, 2021	114.74	115.77	112.90	115.62	368,105	-0.47(-0.41%)
Sep 14, 2021	119.06	119.06	115.72	116.09	283,270	-2.51(-2.11%)
Sep 13, 2021	117.24	118.75	115.63	118.60	198,887	+2.11(+1.81%)
Sep 10, 2021	118.71	119.46	116.38	116.49	211,821	-1.46(-1.24%)
Sep 09, 2021	117.97	119.54	117.02	117.95	357,851	-0.40(-0.34%)
Sep 08, 2021	120.33	121.17	118.02	118.35	316,943	-3.17(-2.61%)
Sep 07, 2021	122.27	124.14	121.08	121.53	308,256	-1.45(-1.18%)
Sep 03, 2021	124.97	125.09	121.67	122.98	342,554	-2.19(-1.75%)
Sep 02, 2021	125.51	125.79	123.90	125.16	264,428	-0.25(-0.20%)
Sep 01, 2021	123.98	125.58	122.77	125.41	294,071	+2.20(+1.79%)
Aug 31, 2021	121.46	123.61	121.06	123.21	552,346	+1.84(+1.52%)
Aug 30, 2021	123.95	123.95	120.30	121.36	301,333	-2.59(-2.09%)
Aug 27, 2021	120.65	124.66	120.65	123.95	279,119	+3.39(+2.81%)
Aug 26, 2021	120.98	121.98	119.25	120.56	205,981	-0.93(-0.76%)
Aug 25, 2021	118.29	122.13	117.66	121.49	390,688	+1.41(+1.17%)
Aug 24, 2021	118.26	120.89	118.26	120.08	283,685	+2.33(+1.97%)
Aug 23, 2021	117.24	118.79	115.87	117.76	258,933	+1.14(+0.98%)
Aug 20, 2021	113.81	116.93	113.48	116.62	196,809	+2.24(+1.96%)
Aug 19, 2021	114.54	114.99	111.37	114.38	313,897	-1.01(-0.88%)
Aug 18, 2021	115.45	117.16	113.73	115.39	211,253	-0.33(-0.29%)
Aug 17, 2021	117.00	117.67	114.99	115.72	186,696	-1.97(-1.68%)
Aug 16, 2021	117.08	118.01	116.04	117.70	166,424	-0.05(-0.04%)
Aug 13, 2021	118.35	118.41	117.42	117.75	119,946	-0.42(-0.36%)
Aug 12, 2021	118.23	118.83	116.63	118.17	181,570	-0.60(-0.51%)
Aug 11, 2021	116.70	118.84	114.99	118.77	189,082	+2.58(+2.22%)
Aug 10, 2021	114.68	116.62	114.30	116.19	196,625	+1.49(+1.30%)
Aug 09, 2021	115.12	115.28	112.71	114.69	323,602	-1.07(-0.93%)
Aug 06, 2021	115.55	116.91	114.75	115.77	177,153	+1.00(+0.87%)
Aug 05, 2021	115.00	115.80	114.14	114.77	211,162	+0.53(+0.47%)
Aug 04, 2021	114.34	115.46	113.51	114.24	208,934	-0.87(-0.75%)
Aug 03, 2021	117.74	117.74	113.70	115.11	274,009	-2.13(-1.82%)
Aug 02, 2021	117.74	119.28	116.14	117.23	361,092	+0.38(+0.32%)
Jul 30, 2021	118.75	120.21	116.37	116.86	314,094	-2.76(-2.31%)
Jul 29, 2021	119.59	121.62	118.62	119.62	272,093	+1.38(+1.17%)
Jul 28, 2021	120.54	120.54	116.00	118.24	479,307	-2.58(-2.14%)
Jul 27, 2021	119.59	121.21	118.61	120.82	218,248	-0.52(-0.43%)
Jul 26, 2021	118.99	122.70	118.99	121.35	345,454	+2.26(+1.90%)
Jul 23, 2021	122.09	122.09	118.52	119.09	228,383	-1.87(-1.55%)
Jul 22, 2021	121.36	122.11	119.74	120.96	217,342	-0.88(-0.72%)
Jul 21, 2021	122.03	124.67	121.47	121.83	469,016	+0.27(+0.23%)
Jul 20, 2021	117.03	123.27	116.69	121.56	476,336	+5.08(+4.36%)
Jul 19, 2021	117.94	119.78	114.69	116.48	486,444	-4.42(-3.66%)
Jul 16, 2021	122.63	124.38	118.35	120.90	1,234,855	-0.98(-0.80%)
Jul 15, 2021	124.57	124.57	119.70	121.88	463,104	-2.66(-2.14%)
Jul 14, 2021	124.22	126.30	123.81	124.54	430,653	+0.89(+0.72%)
Jul 13, 2021	124.10	124.53	123.46	123.64	279,022	-1.35(-1.08%)
Jul 12, 2021	123.94	125.01	123.15	124.99	249,660	+0.93(+0.75%)
Jul 09, 2021	123.09	125.62	122.92	124.06	279,211	+2.44(+2.00%)
Jul 08, 2021	122.67	123.92	120.42	121.62	429,157	-2.49(-2.01%)
Jul 07, 2021	124.53	124.87	121.67	124.11	333,251	-0.97(-0.78%)
Jul 06, 2021	127.28	128.38	124.10	125.08	291,589	-2.32(-1.82%)
Jul 02, 2021	127.43	127.97	126.85	127.40	232,210	+0.08(+0.06%)
Jul 01, 2021	127.40	128.85	126.31	127.33	302,758	+0.80(+0.63%)
Jun 30, 2021	123.82	127.47	123.51	126.52	413,708	+2.62(+2.12%)
Jun 29, 2021	126.20	126.20	123.51	123.90	343,385	-2.28(-1.81%)
Jun 28, 2021	127.09	127.09	123.17	126.18	412,945	-0.90(-0.71%)
Jun 25, 2021	130.02	130.82	125.99	127.09	1,206,428	-2.48(-1.91%)
Jun 24, 2021	128.47	129.62	127.49	129.57	287,925	+2.55(+2.01%)
Jun 23, 2021	125.31	127.66	124.57	127.02	476,366	+1.68(+1.34%)
Jun 22, 2021	125.29	125.47	123.48	125.34	252,640	+0.61(+0.49%)
Jun 21, 2021	123.27	125.37	122.57	124.73	290,388	+2.01(+1.64%)
Jun 18, 2021	123.28	124.32	122.21	122.72	498,397	-2.01(-1.61%)
Jun 17, 2021	129.22	129.63	124.44	124.73	576,032	-4.49(-3.48%)
Jun 16, 2021	128.08	129.76	127.50	129.22	1,203,988	+0.95(+0.74%)
Jun 15, 2021	126.33	129.57	126.33	128.27	520,924	-2.44(-1.86%)
Jun 14, 2021	132.63	133.10	129.91	130.71	179,363	-1.67(-1.26%)
Jun 11, 2021	132.50	133.61	131.81	132.38	184,214	+0.44(+0.34%)
Jun 10, 2021	134.24	134.55	131.22	131.94	365,184	-2.30(-1.71%)
Jun 09, 2021	138.39	138.75	134.12	134.24	299,826	-3.65(-2.65%)
Jun 08, 2021	134.33	139.23	133.95	137.88	377,912	+3.86(+2.88%)
Jun 07, 2021	133.32	134.35	132.95	134.02	299,746	+1.19(+0.90%)
Jun 04, 2021	132.11	133.11	131.26	132.83	246,265	+0.82(+0.62%)
Jun 03, 2021	133.44	133.44	129.93	132.01	462,420	-1.94(-1.44%)
Jun 02, 2021	135.09	135.97	133.25	133.95	683,357	-0.70(-0.52%)
Jun 01, 2021	134.85	135.22	132.31	134.65	514,477	+0.23(+0.17%)
May 28, 2021	136.65	136.77	132.25	134.41	448,641	-1.97(-1.44%)
May 27, 2021	137.38	137.38	133.80	136.38	427,711	+0.03(+0.02%)
May 26, 2021	135.51	139.02	134.65	136.36	515,828	+1.96(+1.46%)
May 25, 2021	140.49	140.80	130.13	134.40	1,033,418	-2.73(-1.99%)
May 24, 2021	137.61	138.70	136.45	137.12	385,630	+0.45(+0.33%)
May 21, 2021	138.71	140.59	135.76	136.67	343,969	-1.28(-0.93%)
May 20, 2021	136.94	138.38	135.12	137.95	265,079	+0.59(+0.43%)
May 19, 2021	134.11	137.39	133.15	137.36	339,761	+0.81(+0.59%)
May 18, 2021	136.42	138.50	135.20	136.55	396,674	+0.57(+0.42%)
May 17, 2021	133.33	136.15	132.76	135.98	371,349	+1.89(+1.41%)
May 14, 2021	130.58	134.47	130.15	134.09	268,444	+5.19(+4.03%)
May 13, 2021	127.41	129.89	126.18	128.90	652,195	+2.34(+1.85%)
May 12, 2021	132.86	133.49	125.78	126.56	537,902	-6.30(-4.74%)
May 11, 2021	134.35	134.81	131.69	132.86	307,958	-3.02(-2.22%)
May 10, 2021	140.43	140.43	135.22	135.87	345,945	-4.26(-3.04%)
May 07, 2021	137.45	140.47	136.84	140.13	207,286	+2.05(+1.49%)
May 06, 2021	139.84	140.45	136.26	138.08	235,181	-1.41(-1.01%)
May 05, 2021	141.10	141.64	137.66	139.49	224,457	-1.36(-0.96%)
May 04, 2021	143.01	143.01	137.81	140.84	285,629	-1.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services