Indicators

Cracker Barrel (NQ: CBRL )

57.29 +0.27 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.08	27.55	26.96	27.19	632,887	+0.05(+0.18%)
Feb 25, 2010	26.96	27.39	26.71	27.14	672,979	+0.02(+0.07%)
Feb 24, 2010	26.53	27.19	26.53	27.12	590,746	+0.76(+2.88%)
Feb 23, 2010	25.65	26.86	25.65	26.36	1,529,977	+1.55(+6.25%)
Feb 22, 2010	24.90	25.04	24.52	24.81	400,457	+0.00(+0.00%)
Feb 19, 2010	24.89	25.04	24.61	24.81	252,623	-0.06(-0.25%)
Feb 18, 2010	24.61	24.90	24.57	24.88	233,220	+0.32(+1.32%)
Feb 17, 2010	24.35	24.57	24.17	24.55	257,667	+0.20(+0.82%)
Feb 16, 2010	24.25	24.43	24.04	24.35	300,059	+0.34(+1.40%)
Feb 12, 2010	23.76	24.02	24.02	24.02	239,827	-0.02(-0.10%)
Feb 11, 2010	23.46	24.10	23.24	24.04	301,659	+0.54(+2.30%)
Feb 10, 2010	23.33	23.50	23.15	23.50	428,359	+0.07(+0.29%)
Feb 09, 2010	22.95	23.53	22.86	23.43	386,785	+0.69(+3.04%)
Feb 08, 2010	22.93	23.19	22.69	22.74	204,666	-0.13(-0.57%)
Feb 05, 2010	23.03	23.21	22.52	22.87	209,146	-0.18(-0.78%)
Feb 04, 2010	23.22	23.38	22.96	23.05	231,625	-0.36(-1.54%)
Feb 03, 2010	23.36	23.61	23.22	23.41	143,027	-0.08(-0.34%)
Feb 02, 2010	23.72	23.89	23.44	23.49	184,129	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.