Indicators

Cracker Barrel (NQ: CBRL )

48.07 -0.91 (-1.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.42	14.25	13.12	13.93	2,339,766	+0.37(+2.71%)
Feb 26, 2009	13.60	14.01	13.47	13.56	1,403,584	+0.07(+0.51%)
Feb 25, 2009	12.92	13.99	12.76	13.50	2,136,691	+0.49(+3.78%)
Feb 24, 2009	12.18	13.15	12.01	13.00	2,729,893	+1.83(+16.38%)
Feb 23, 2009	11.19	11.41	10.95	11.17	1,777,095	+0.17(+1.53%)
Feb 20, 2009	10.75	11.24	10.74	11.01	549,240	+0.10(+0.91%)
Feb 19, 2009	11.29	11.45	10.85	10.91	378,853	-0.26(-2.29%)
Feb 18, 2009	11.28	11.46	10.98	11.16	418,381	-0.16(-1.43%)
Feb 17, 2009	11.26	11.55	10.94	11.32	579,055	-0.32(-2.78%)
Feb 13, 2009	12.06	12.11	11.42	11.65	380,754	-0.44(-3.61%)
Feb 12, 2009	11.57	12.13	11.33	12.08	523,244	+0.45(+3.85%)
Feb 11, 2009	11.58	11.78	11.08	11.64	573,716	+0.16(+1.41%)
Feb 10, 2009	11.89	12.17	11.35	11.47	505,157	-0.59(-4.85%)
Feb 09, 2009	12.06	12.25	11.78	12.06	297,074	-0.09(-0.77%)
Feb 06, 2009	11.57	12.30	11.57	12.15	708,374	+0.60(+5.17%)
Feb 05, 2009	11.05	11.65	11.05	11.55	642,236	+0.46(+4.15%)
Feb 04, 2009	11.40	11.78	11.04	11.09	609,062	-0.34(-2.94%)
Feb 03, 2009	11.01	11.54	10.96	11.43	401,670	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.