Indicators

Cracker Barrel (NQ: CBRL )

55.26 -0.91 (-1.63%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.30	118.30	116.14	116.55	229,009	-1.67(-1.41%)
Apr 27, 2017	118.83	118.83	118.05	118.22	138,903	-0.27(-0.23%)
Apr 26, 2017	118.56	119.13	117.67	118.48	198,151	+0.19(+0.16%)
Apr 25, 2017	117.31	118.88	116.81	118.30	306,672	+1.08(+0.92%)
Apr 24, 2017	116.09	117.28	115.63	117.21	478,300	+1.62(+1.40%)
Apr 21, 2017	115.73	115.89	114.55	115.60	230,157	-0.07(-0.06%)
Apr 20, 2017	114.61	115.77	113.65	115.66	223,705	+1.63(+1.43%)
Apr 19, 2017	114.23	114.77	113.55	114.03	217,644	+0.32(+0.28%)
Apr 18, 2017	114.22	114.69	113.55	113.71	215,243	-0.36(-0.32%)
Apr 17, 2017	113.81	114.38	113.05	114.08	221,897	+0.66(+0.58%)
Apr 13, 2017	113.88	113.94	112.62	113.41	218,186	-0.07(-0.06%)
Apr 12, 2017	114.64	114.64	113.14	113.49	264,515	-0.76(-0.66%)
Apr 11, 2017	114.41	114.60	113.08	114.24	517,890	-0.11(-0.10%)
Apr 10, 2017	115.36	115.89	114.22	114.35	355,988	-0.84(-0.73%)
Apr 07, 2017	114.55	115.46	114.34	115.19	287,311	+0.37(+0.32%)
Apr 06, 2017	114.18	115.02	113.79	114.82	244,970	+0.83(+0.73%)
Apr 05, 2017	115.08	115.49	113.86	113.99	338,900	-0.38(-0.33%)
Apr 04, 2017	115.01	115.01	113.75	114.37	401,797	-0.58(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.