Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2018 27.99 27.99 0 +0.00(+0.00%)
Oct 09, 2018 27.98 28.00 27.98 27.99 291,737 +0.00(+0.00%)
Oct 08, 2018 27.97 28.00 27.97 27.99 369,560 +0.02(+0.07%)
Oct 05, 2018 27.97 27.99 27.96 27.97 627,700 +0.01(+0.04%)
Oct 04, 2018 27.96 28.00 27.95 27.96 1,279,055 +0.00(+0.00%)
Oct 03, 2018 27.94 27.98 27.94 27.96 432,248 +0.02(+0.07%)
Oct 02, 2018 27.95 27.96 27.94 27.94 700,879 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.