Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.270 +0.140 (+2.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.940 6.150 5.889 5.970 33,700 -0.05(-0.83%)
May 30, 2019 6.090 6.230 6.000 6.020 35,725 -0.03(-0.50%)
May 29, 2019 6.260 6.440 5.970 6.050 67,872 -0.27(-4.27%)
May 28, 2019 6.490 6.680 6.200 6.320 51,577 -0.13(-2.02%)
May 24, 2019 6.570 6.580 6.338 6.450 37,200 -0.06(-0.92%)
May 23, 2019 6.460 6.660 6.370 6.510 90,408 +0.01(+0.15%)
May 22, 2019 6.600 7.441 6.480 6.500 67,612 -0.10(-1.52%)
May 21, 2019 6.610 6.780 6.560 6.600 41,702 +0.00(+0.00%)
May 20, 2019 6.720 6.790 6.560 6.600 55,985 -0.17(-2.51%)
May 17, 2019 7.000 7.170 6.710 6.770 32,600 -0.28(-3.97%)
May 16, 2019 7.110 7.190 6.920 7.050 29,024 -0.11(-1.54%)
May 15, 2019 7.150 7.350 7.020 7.160 44,220 -0.03(-0.42%)
May 14, 2019 7.150 7.355 7.050 7.190 29,192 +0.12(+1.70%)
May 13, 2019 7.400 7.490 7.040 7.070 56,408 -0.43(-5.73%)
May 10, 2019 7.630 7.940 7.242 7.500 75,800 -0.18(-2.34%)
May 09, 2019 7.770 7.870 7.560 7.680 20,295 -0.12(-1.54%)
May 08, 2019 7.520 8.320 7.520 7.800 90,061 +0.34(+4.56%)
May 07, 2019 7.580 7.850 7.330 7.460 154,251 +0.08(+1.08%)
May 06, 2019 7.500 7.530 7.340 7.380 65,335 -0.18(-2.38%)
May 03, 2019 7.540 7.670 7.390 7.560 22,100 +0.02(+0.27%)
May 02, 2019 7.640 7.640 7.470 7.540 13,996 -0.03(-0.40%)
May 01, 2019 7.730 7.750 7.550 7.570 19,771 -0.07(-0.92%)
Apr 30, 2019 7.470 7.710 7.430 7.640 26,787 +0.21(+2.83%)
Apr 29, 2019 7.610 7.700 7.280 7.430 24,200 -0.10(-1.33%)
Apr 26, 2019 7.850 7.850 7.380 7.530 34,100 -0.45(-5.64%)
Apr 25, 2019 8.100 8.235 7.960 7.980 12,132 -0.10(-1.24%)
Apr 24, 2019 8.520 8.715 8.050 8.080 29,633 -0.48(-5.61%)
Apr 23, 2019 8.490 8.600 8.250 8.560 12,148 +0.20(+2.39%)
Apr 22, 2019 8.510 8.550 8.080 8.360 19,284 -0.11(-1.30%)
Apr 18, 2019 8.350 8.620 8.235 8.470 10,100 +0.08(+0.95%)
Apr 17, 2019 8.100 8.460 8.050 8.390 17,807 +0.34(+4.22%)
Apr 16, 2019 8.120 8.140 7.929 8.050 30,419 +0.05(+0.63%)
Apr 15, 2019 8.170 8.235 8.000 8.000 16,718 -0.09(-1.11%)
Apr 12, 2019 8.100 8.230 8.010 8.090 26,300 +0.05(+0.62%)
Apr 11, 2019 8.070 8.120 7.642 8.040 39,106 -0.02(-0.25%)
Apr 10, 2019 7.770 8.120 7.750 8.060 44,327 +0.40(+5.22%)
Apr 09, 2019 8.110 8.350 7.660 7.660 50,367 -0.44(-5.43%)
Apr 08, 2019 8.140 8.190 7.960 8.100 20,385 -0.04(-0.49%)
Apr 05, 2019 7.760 8.150 7.760 8.140 37,800 +0.41(+5.30%)
Apr 04, 2019 7.680 7.800 7.500 7.730 39,724 +0.02(+0.26%)
Apr 03, 2019 7.700 7.840 7.590 7.710 21,337 +0.06(+0.78%)
Apr 02, 2019 7.550 7.730 7.250 7.650 30,056 +0.11(+1.46%)
Apr 01, 2019 7.750 7.800 7.500 7.540 50,647 -0.11(-1.44%)
Mar 29, 2019 7.790 7.790 7.570 7.650 30,300 -0.02(-0.26%)
Mar 28, 2019 7.700 7.740 7.580 7.670 20,465 -0.02(-0.26%)
Mar 27, 2019 7.370 7.750 7.350 7.690 86,005 +0.25(+3.36%)
Mar 26, 2019 7.500 7.860 7.400 7.440 73,347 -0.05(-0.67%)
Mar 25, 2019 7.430 7.650 7.300 7.490 41,047 +0.12(+1.63%)
Mar 22, 2019 7.840 7.900 7.360 7.370 77,000 -0.44(-5.63%)
Mar 21, 2019 7.610 7.900 7.610 7.810 29,063 +0.22(+2.90%)
Mar 20, 2019 7.740 7.860 7.440 7.590 52,323 -0.07(-0.91%)
Mar 19, 2019 7.520 7.730 7.190 7.660 63,125 +0.02(+0.26%)
Mar 18, 2019 7.320 7.660 7.210 7.640 28,698 +0.32(+4.37%)
Mar 15, 2019 7.590 7.820 7.000 7.320 187,000 -0.27(-3.56%)
Mar 14, 2019 7.310 7.600 7.300 7.590 37,807 +0.23(+3.12%)
Mar 13, 2019 7.670 7.850 7.275 7.360 21,349 -0.28(-3.66%)
Mar 12, 2019 7.710 7.819 7.570 7.640 13,389 -0.07(-0.91%)
Mar 11, 2019 7.450 7.750 7.370 7.710 22,888 +0.25(+3.35%)
Mar 08, 2019 7.260 7.520 7.260 7.460 11,000 +0.20(+2.75%)
Mar 07, 2019 7.260 7.550 7.210 7.260 18,991 -0.23(-3.07%)
Mar 06, 2019 7.540 7.650 7.460 7.490 19,504 -0.20(-2.60%)
Mar 05, 2019 7.620 7.810 7.500 7.690 32,562 +0.07(+0.92%)
Mar 04, 2019 7.830 7.920 7.620 7.620 17,665 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.