Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.810 1.830 1.760 1.810 10,442,913 +0.00(+0.00%)
Nov 29, 2023 1.790 1.880 1.790 1.810 12,044,415 +0.04(+2.26%)
Nov 28, 2023 1.770 1.790 1.720 1.770 8,345,799 +0.00(+0.00%)
Nov 27, 2023 1.780 1.830 1.760 1.770 7,164,312 -0.03(-1.67%)
Nov 24, 2023 1.790 1.840 1.780 1.800 3,646,973 +0.01(+0.56%)
Nov 22, 2023 1.800 1.825 1.770 1.790 6,140,261 +0.01(+0.56%)
Nov 21, 2023 1.820 1.820 1.750 1.780 8,506,359 -0.03(-1.93%)
Nov 20, 2023 1.840 1.880 1.810 1.815 11,604,050 -0.02(-0.82%)
Nov 17, 2023 1.770 1.840 1.730 1.830 12,965,115 +0.08(+4.57%)
Nov 16, 2023 1.810 1.820 1.730 1.750 8,988,887 -0.07(-3.85%)
Nov 15, 2023 1.760 1.910 1.750 1.820 17,803,804 +0.09(+5.20%)
Nov 14, 2023 1.720 1.770 1.690 1.730 12,710,677 +0.05(+2.98%)
Nov 13, 2023 1.660 1.700 1.612 1.680 7,768,329 +0.01(+0.60%)
Nov 10, 2023 1.670 1.700 1.610 1.670 10,756,545 +0.01(+0.60%)
Nov 09, 2023 1.770 1.780 1.660 1.660 12,616,675 -0.08(-4.60%)
Nov 08, 2023 1.840 1.840 1.730 1.740 9,390,633 -0.05(-2.79%)
Nov 07, 2023 1.830 1.850 1.790 1.790 10,118,331 -0.04(-2.19%)
Nov 06, 2023 1.970 1.980 1.820 1.830 12,383,448 -0.09(-4.69%)
Nov 03, 2023 1.890 1.990 1.860 1.920 11,922,436 +0.10(+5.49%)
Nov 02, 2023 1.750 1.880 1.730 1.820 10,704,102 +0.09(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.