Indicators

Tilray Brands Inc (NQ: TLRY )

1.967 -0.153 (-7.22%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.93	25.95	24.32	24.74	1,295,054	-1.20(-4.63%)
Sep 27, 2019	26.37	27.21	25.75	25.94	1,449,000	-0.77(-2.88%)
Sep 26, 2019	27.00	27.24	26.00	26.71	1,171,546	+0.11(+0.41%)
Sep 25, 2019	26.66	26.92	25.87	26.60	1,087,829	-0.13(-0.49%)
Sep 24, 2019	28.26	28.31	26.12	26.73	1,736,968	-1.46(-5.18%)
Sep 23, 2019	28.93	29.50	27.92	28.19	795,196	-0.81(-2.79%)
Sep 20, 2019	30.23	31.06	28.98	29.00	1,175,000	-0.96(-3.20%)
Sep 19, 2019	30.41	31.07	29.58	29.96	1,655,018	-0.52(-1.71%)
Sep 18, 2019	30.62	30.84	30.15	30.48	1,005,796	-0.02(-0.07%)
Sep 17, 2019	31.04	31.88	30.28	30.50	1,195,073	-0.29(-0.94%)
Sep 16, 2019	31.70	32.77	30.60	30.79	1,861,576	-0.86(-2.72%)
Sep 13, 2019	30.88	31.85	30.69	31.65	1,404,300	+1.08(+3.53%)
Sep 12, 2019	29.99	31.39	29.90	30.57	1,097,621	-0.14(-0.46%)
Sep 11, 2019	30.20	31.00	29.29	30.71	1,580,941	-0.42(-1.35%)
Sep 10, 2019	30.07	31.86	29.07	31.13	1,435,444	+0.98(+3.25%)
Sep 09, 2019	32.38	32.55	30.00	30.15	2,609,898	-1.91(-5.96%)
Sep 06, 2019	32.60	33.66	31.25	32.06	2,818,100	-0.02(-0.06%)
Sep 05, 2019	30.00	32.75	30.00	32.08	3,728,395	+1.88(+6.23%)
Sep 04, 2019	29.79	31.55	27.77	30.20	4,528,837	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.