Indicators

Tilray Brands Inc (NQ: TLRY )

2.470 +0.700 (+39.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.760	2.830	2.740	2.830	9,990,658	+0.07(+2.54%)
Feb 27, 2023	2.830	2.860	2.750	2.760	9,928,102	-0.06(-2.13%)
Feb 24, 2023	2.830	2.830	2.780	2.820	10,475,645	-0.05(-1.74%)
Feb 23, 2023	2.870	2.890	2.780	2.870	12,152,445	+0.03(+1.06%)
Feb 22, 2023	2.840	2.858	2.760	2.840	12,441,807	+0.06(+2.16%)
Feb 21, 2023	2.950	2.980	2.760	2.780	15,700,603	-0.23(-7.64%)
Feb 17, 2023	3.020	3.060	2.950	3.010	12,259,522	-0.04(-1.31%)
Feb 16, 2023	3.030	3.130	3.010	3.050	13,371,068	-0.04(-1.29%)
Feb 15, 2023	2.960	3.110	2.910	3.090	15,950,023	+0.12(+4.04%)
Feb 14, 2023	2.860	2.980	2.830	2.970	12,005,160	+0.10(+3.48%)
Feb 13, 2023	2.900	2.910	2.810	2.870	10,816,356	+0.03(+1.06%)
Feb 10, 2023	2.910	2.940	2.790	2.840	14,489,706	-0.02(-0.70%)
Feb 09, 2023	3.080	3.080	2.820	2.860	19,392,260	-0.17(-5.61%)
Feb 08, 2023	3.130	3.170	3.030	3.030	10,516,677	-0.11(-3.50%)
Feb 07, 2023	3.180	3.200	3.020	3.140	20,378,124	-0.05(-1.57%)
Feb 06, 2023	3.220	3.260	3.140	3.190	10,506,534	-0.01(-0.31%)
Feb 03, 2023	3.240	3.370	3.200	3.200	15,391,729	-0.15(-4.48%)
Feb 02, 2023	3.440	3.590	3.305	3.350	26,258,980	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.