Indicators

Tilray Brands Inc (NQ: TLRY )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.930	6.200	5.870	6.100	13,779,722	+0.04(+0.66%)
Feb 25, 2022	6.220	6.140	5.960	6.060	11,057,534	-0.11(-1.78%)
Feb 24, 2022	5.500	6.180	5.430	6.170	22,089,600	+0.26(+4.40%)
Feb 23, 2022	6.210	6.380	5.891	5.910	13,994,529	-0.18(-2.96%)
Feb 22, 2022	6.170	6.360	6.030	6.090	14,180,849	-0.30(-4.69%)
Feb 18, 2022				6.390	0	-0.32(-4.77%)
Feb 17, 2022	7.060	7.185	6.660	6.710	15,152,145	-0.49(-6.81%)
Feb 16, 2022	7.070	7.480	6.920	7.200	17,396,948	+0.05(+0.70%)
Feb 15, 2022	6.910	7.187	6.845	7.150	14,665,393	+0.43(+6.40%)
Feb 14, 2022	7.110	7.330	6.690	6.720	20,218,370	-0.40(-5.62%)
Feb 11, 2022	6.920	7.359	6.840	7.120	31,709,636	+0.12(+1.71%)
Feb 10, 2022	6.700	7.390	6.540	7.000	30,807,266	+0.08(+1.16%)
Feb 09, 2022	6.420	6.970	6.350	6.920	28,767,932	+0.67(+10.72%)
Feb 08, 2022	6.010	6.260	5.920	6.250	12,571,606	+0.22(+3.65%)
Feb 07, 2022	6.030	6.230	5.910	6.030	14,824,923	+0.08(+1.34%)
Feb 04, 2022	5.670	6.020	5.630	5.950	14,283,895	+0.30(+5.31%)
Feb 03, 2022	5.820		5.630	5.650	11,653,300	-0.33(-5.52%)
Feb 02, 2022	6.170	6.250	5.895	5.980	15,182,420	-0.24(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.