Indicators

Tilray Brands Inc (NQ: TLRY )

2.470 +0.700 (+39.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.80	82.78	79.57	81.31	1,992,362	+2.01(+2.53%)
Feb 27, 2019	79.23	80.46	78.73	79.30	992,421	+0.50(+0.63%)
Feb 26, 2019	77.39	80.55	76.60	78.80	1,880,089	+1.41(+1.82%)
Feb 25, 2019	79.25	79.65	77.35	77.39	1,353,047	-1.68(-2.12%)
Feb 22, 2019	79.00	79.97	77.26	79.07	1,271,900	-0.13(-0.16%)
Feb 21, 2019	81.48	83.10	78.41	79.20	2,174,067	-1.90(-2.34%)
Feb 20, 2019	77.25	82.50	77.25	81.10	4,352,536	+4.07(+5.28%)
Feb 19, 2019	75.97	77.16	75.86	77.03	942,645	+0.54(+0.71%)
Feb 15, 2019	78.00	78.36	75.80	76.49	1,564,100	-0.13(-0.17%)
Feb 14, 2019	77.23	77.55	75.40	76.62	985,529	-0.67(-0.87%)
Feb 13, 2019	76.45	77.90	75.71	77.29	1,503,386	+1.35(+1.78%)
Feb 12, 2019	75.39	78.28	75.25	75.94	1,693,475	+0.52(+0.69%)
Feb 11, 2019	79.40	79.59	75.35	75.42	1,724,477	-3.82(-4.82%)
Feb 08, 2019	78.51	79.27	76.87	79.24	1,807,900	-0.75(-0.94%)
Feb 07, 2019	76.81	80.73	76.51	79.99	1,980,706	+1.84(+2.35%)
Feb 06, 2019	82.00	82.35	77.63	78.15	2,808,852	-5.12(-6.15%)
Feb 05, 2019	84.72	85.48	81.09	83.27	2,509,278	+0.20(+0.24%)
Feb 04, 2019	83.00	89.88	82.65	83.07	4,488,299	+1.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.