Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.630	2.720	2.622	2.690	12,088,048	+0.01(+0.37%)
Dec 29, 2022	2.630	2.690	2.580	2.680	15,556,444	+0.10(+3.88%)
Dec 28, 2022	2.650	2.725	2.520	2.580	16,872,944	-0.05(-1.90%)
Dec 27, 2022	2.780	2.780	2.610	2.630	14,031,385	-0.16(-5.73%)
Dec 23, 2022	2.800	2.810	2.710	2.790	12,166,149	-0.01(-0.36%)
Dec 22, 2022	2.890	2.890	2.690	2.800	15,501,579	-0.10(-3.45%)
Dec 21, 2022	2.880	2.960	2.810	2.900	13,767,884	+0.07(+2.47%)
Dec 20, 2022	2.920	2.950	2.750	2.830	28,651,064	-0.15(-5.03%)
Dec 19, 2022	3.220	3.225	2.960	2.980	21,604,364	-0.28(-8.59%)
Dec 16, 2022	3.300	3.330	3.130	3.260	19,876,616	+0.04(+1.24%)
Dec 15, 2022	3.350	3.380	3.150	3.220	20,244,684	-0.17(-5.01%)
Dec 14, 2022	3.520	3.540	3.370	3.390	18,872,802	-0.17(-4.78%)
Dec 13, 2022	3.690	3.720	3.500	3.560	19,869,622	+0.02(+0.56%)
Dec 12, 2022	3.480	3.650	3.420	3.540	16,083,807	+0.06(+1.72%)
Dec 09, 2022	3.580	3.690	3.460	3.480	23,936,584	-0.09(-2.52%)
Dec 08, 2022	3.840	3.850	3.520	3.570	22,606,460	-0.14(-3.77%)
Dec 07, 2022	3.980	4.070	3.670	3.710	29,319,772	-0.35(-8.62%)
Dec 06, 2022	4.650	4.680	3.900	4.060	48,193,016	-0.62(-13.25%)
Dec 05, 2022	4.660	5.120	4.500	4.680	62,489,884	+0.10(+2.18%)
Dec 02, 2022	4.060	4.720	4.010	4.580	58,056,480	+0.41(+9.83%)
Dec 01, 2022	3.860	4.180	3.820	4.170	20,679,994	+0.30(+7.75%)
Nov 30, 2022	3.730	3.870	3.660	3.870	14,974,625	+0.15(+4.03%)
Nov 29, 2022	3.690	3.800	3.680	3.720	9,175,712	+0.07(+1.92%)
Nov 28, 2022	3.800	3.880	3.650	3.650	9,129,229	-0.20(-5.19%)
Nov 25, 2022	3.750	3.860	3.730	3.850	6,840,387	+0.07(+1.85%)
Nov 23, 2022	3.670	3.840	3.650	3.780	15,585,305	+0.12(+3.28%)
Nov 22, 2022	3.780	3.780	3.590	3.660	13,308,768	-0.08(-2.14%)
Nov 21, 2022	3.840	3.880	3.660	3.740	11,379,243	-0.12(-3.11%)
Nov 18, 2022	4.080	4.100	3.840	3.860	13,907,982	-0.21(-5.16%)
Nov 17, 2022	4.000	4.150	3.950	4.070	14,106,951	-0.01(-0.25%)
Nov 16, 2022	4.140	4.199	3.920	4.080	24,373,860	-0.11(-2.63%)
Nov 15, 2022	4.250	4.440	4.160	4.190	21,197,828	+0.04(+0.96%)
Nov 14, 2022	4.390	4.400	4.050	4.150	33,528,932	-0.03(-0.72%)
Nov 11, 2022	3.900	4.250	3.810	4.180	35,574,360	+0.29(+7.46%)
Nov 10, 2022	3.840	3.950	3.690	3.890	29,394,762	+0.27(+7.46%)
Nov 09, 2022	3.750	4.040	3.580	3.620	30,865,756	-0.18(-4.74%)
Nov 08, 2022	3.760	3.950	3.720	3.800	17,467,312	+0.04(+1.06%)
Nov 07, 2022	3.870	3.890	3.690	3.760	16,613,694	-0.04(-1.07%)
Nov 04, 2022	3.950	3.965	3.650	3.801	20,230,024	-0.02(-0.50%)
Nov 03, 2022	3.510	3.880	3.490	3.820	18,565,696	+0.24(+6.70%)
Nov 02, 2022	3.790	3.910	3.580	3.580	24,163,728	-0.24(-6.28%)
Nov 01, 2022	3.970	4.035	3.760	3.820	28,985,148	-0.25(-6.14%)
Oct 31, 2022	3.600	4.190	3.570	4.070	52,932,184	+0.44(+12.12%)
Oct 28, 2022	3.550	3.650	3.450	3.630	12,083,926	+0.10(+2.83%)
Oct 27, 2022	3.660	3.730	3.520	3.530	14,482,878	-0.14(-3.81%)
Oct 26, 2022	3.490	3.780	3.440	3.670	23,894,964	+0.09(+2.51%)
Oct 25, 2022	3.190	3.690	3.190	3.580	37,778,720	+0.42(+13.29%)
Oct 24, 2022	3.340	3.340	3.130	3.160	14,886,525	-0.20(-5.95%)
Oct 21, 2022	3.290	3.410	3.210	3.360	11,778,527	+0.08(+2.44%)
Oct 20, 2022	3.210	3.460	3.190	3.280	13,322,287	+0.03(+0.92%)
Oct 19, 2022	3.350	3.440	3.240	3.250	12,578,644	-0.13(-3.85%)
Oct 18, 2022	3.460	3.490	3.315	3.380	14,009,764	+0.01(+0.30%)
Oct 17, 2022	3.230	3.530	3.230	3.370	24,793,642	+0.23(+7.32%)
Oct 14, 2022	3.260	3.400	3.130	3.140	17,526,624	-0.12(-3.68%)
Oct 13, 2022	2.910	3.270	2.910	3.260	22,966,692	+0.18(+5.84%)
Oct 12, 2022	2.900	3.080	2.830	3.080	16,353,875	+0.18(+6.21%)
Oct 11, 2022	3.040	3.100	2.840	2.900	23,825,708	-0.17(-5.54%)
Oct 10, 2022	3.150	3.275	3.010	3.070	21,618,358	-0.10(-3.15%)
Oct 07, 2022	4.060	4.090	3.130	3.170	118,980,888	-0.73(-18.72%)
Oct 06, 2022	2.920	3.930	2.880	3.900	101,903,072	+0.92(+30.87%)
Oct 05, 2022	2.930	2.990	2.830	2.980	11,316,012	-0.02(-0.67%)
Oct 04, 2022	2.950	3.057	2.930	3.000	15,878,667	+0.13(+4.53%)
Oct 03, 2022	2.790	2.900	2.730	2.870	14,566,052	+0.12(+4.36%)
Sep 30, 2022	2.840	2.915	2.750	2.750	11,862,166	-0.11(-3.85%)
Sep 29, 2022	2.960	2.970	2.810	2.860	11,814,729	-0.15(-4.98%)
Sep 28, 2022	2.830	3.030	2.790	3.010	14,225,344	+0.21(+7.50%)
Sep 27, 2022	2.790	2.880	2.720	2.800	17,727,348	+0.10(+3.70%)
Sep 26, 2022	2.700	2.937	2.670	2.700	19,188,168	-0.02(-0.74%)
Sep 23, 2022	2.740	2.775	2.650	2.720	21,132,682	-0.08(-2.86%)
Sep 22, 2022	2.990	3.000	2.800	2.800	21,194,480	-0.18(-6.04%)
Sep 21, 2022	3.100	3.140	2.980	2.980	19,376,648	-0.10(-3.25%)
Sep 20, 2022	3.160	3.210	3.080	3.080	12,223,630	-0.14(-4.35%)
Sep 19, 2022	3.180	3.230	3.120	3.220	10,866,520	+0.03(+0.94%)
Sep 16, 2022	3.330	3.340	3.170	3.190	14,584,086	-0.20(-5.90%)
Sep 15, 2022	3.360	3.520	3.330	3.390	16,720,535	+0.01(+0.30%)
Sep 14, 2022	3.300	3.390	3.270	3.380	10,014,719	+0.06(+1.81%)
Sep 13, 2022	3.340	3.410	3.300	3.320	14,469,563	-0.17(-4.87%)
Sep 12, 2022	3.420	3.530	3.370	3.490	14,241,009	+0.09(+2.65%)
Sep 09, 2022	3.350	3.490	3.330	3.400	18,828,936	+0.10(+3.03%)
Sep 08, 2022	3.180	3.300	3.120	3.300	17,991,540	+0.08(+2.48%)
Sep 07, 2022	3.180	3.320	3.140	3.220	26,602,408	+0.05(+1.58%)
Sep 06, 2022	3.400	3.410	3.160	3.170	23,634,064	-0.19(-5.65%)
Sep 02, 2022	3.680	3.680	3.350	3.360	22,856,200	-0.22(-6.15%)
Sep 01, 2022	3.730	3.765	3.510	3.580	17,008,408	-0.22(-5.79%)
Aug 31, 2022	3.770	3.825	3.690	3.800	15,274,559	+0.07(+1.88%)
Aug 30, 2022	3.950	3.960	3.685	3.730	17,005,632	-0.16(-4.11%)
Aug 29, 2022	3.780	4.000	3.710	3.890	17,936,780	+0.06(+1.57%)
Aug 26, 2022	4.060	4.080	3.800	3.830	21,520,134	-0.29(-7.04%)
Aug 25, 2022	3.820	4.190	3.760	4.120	35,833,088	+0.36(+9.57%)
Aug 24, 2022	3.620	3.810	3.540	3.760	19,827,644	+0.18(+5.03%)
Aug 23, 2022	3.620	3.685	3.520	3.580	15,130,770	+0.04(+1.13%)
Aug 22, 2022	3.660	3.660	3.510	3.540	21,887,164	-0.20(-5.35%)
Aug 19, 2022	3.910	3.980	3.710	3.740	25,733,952	-0.29(-7.20%)
Aug 18, 2022	4.090	4.110	3.920	4.030	19,888,036	-0.02(-0.62%)
Aug 17, 2022	4.200	4.520	4.050	4.055	46,176,908	-0.15(-3.45%)
Aug 16, 2022	4.330	4.480	4.120	4.200	43,516,700	-0.09(-2.10%)
Aug 15, 2022	4.000	4.380	3.990	4.290	41,255,604	+0.26(+6.45%)
Aug 12, 2022	3.960	4.060	3.830	4.030	23,529,376	+0.18(+4.68%)
Aug 11, 2022	4.180	4.270	3.850	3.850	28,693,088	-0.21(-5.17%)
Aug 10, 2022	4.000	4.130	3.845	4.060	30,069,384	+0.22(+5.73%)
Aug 09, 2022	4.170	4.225	3.820	3.840	31,979,736	-0.46(-10.70%)
Aug 08, 2022	3.930	4.430	3.910	4.300	47,979,964	+0.40(+10.26%)
Aug 05, 2022	3.880	4.020	3.800	3.900	24,705,556	-0.13(-3.23%)
Aug 04, 2022	3.830	4.140	3.790	4.030	28,682,958	+0.15(+3.87%)
Aug 03, 2022	3.970	4.050	3.800	3.880	25,662,036	-0.02(-0.51%)
Aug 02, 2022	3.420	3.950	3.370	3.900	36,300,176	+0.48(+14.04%)
Aug 01, 2022	3.550	3.590	3.410	3.420	20,624,192	-0.23(-6.30%)
Jul 29, 2022	3.480	3.670	3.410	3.650	23,686,832	+0.00(+0.00%)
Jul 28, 2022	3.300	3.660	3.280	3.650	38,476,580	+0.39(+11.96%)
Jul 27, 2022	3.440	3.450	3.170	3.260	32,283,092	-0.12(-3.55%)
Jul 26, 2022	3.490	3.580	3.360	3.380	19,515,468	-0.16(-4.52%)
Jul 25, 2022	3.540	3.650	3.370	3.540	22,567,020	+0.04(+1.14%)
Jul 22, 2022	3.730	3.750	3.460	3.500	24,532,400	-0.25(-6.67%)
Jul 21, 2022	4.120	4.160	3.720	3.750	52,795,288	-0.19(-4.82%)
Jul 20, 2022	3.550	4.090	3.530	3.940	64,425,288	+0.38(+10.67%)
Jul 19, 2022	3.430	3.670	3.310	3.560	40,112,296	+0.16(+4.71%)
Jul 18, 2022	3.370	3.649	3.310	3.400	36,264,760	+0.10(+3.03%)
Jul 15, 2022	3.640	3.720	3.260	3.300	36,462,668	-0.39(-10.57%)
Jul 14, 2022	3.170	3.810	3.080	3.690	63,828,760	+0.47(+14.60%)
Jul 13, 2022	3.170	3.260	3.110	3.220	12,542,995	+0.00(+0.00%)
Jul 12, 2022	3.180	3.300	3.130	3.220	13,339,504	+0.07(+2.22%)
Jul 11, 2022	3.380	3.449	3.150	3.150	13,028,851	-0.27(-7.89%)
Jul 08, 2022	3.490	3.620	3.410	3.420	15,573,956	-0.16(-4.47%)
Jul 07, 2022	3.470	3.590	3.375	3.580	15,923,890	+0.08(+2.29%)
Jul 06, 2022	3.220	3.540	3.220	3.500	21,681,264	+0.26(+8.02%)
Jul 05, 2022	3.080	3.240	3.000	3.240	18,089,066	+0.09(+2.86%)
Jul 01, 2022	3.120	3.220	3.060	3.150	12,409,122	+0.03(+0.96%)
Jun 30, 2022	3.260	3.267	3.070	3.120	23,965,592	-0.19(-5.74%)
Jun 29, 2022	3.420	3.420	3.270	3.310	11,021,300	-0.13(-3.78%)
Jun 28, 2022	3.660	3.720	3.410	3.440	17,816,504	-0.20(-5.49%)
Jun 27, 2022	3.630	3.680	3.510	3.640	12,506,579	+0.03(+0.83%)
Jun 24, 2022	3.650	3.720	3.510	3.610	21,919,166	+0.03(+0.84%)
Jun 23, 2022	3.230	3.580	3.140	3.580	26,372,116	+0.37(+11.53%)
Jun 22, 2022	3.200	3.350	3.190	3.210	15,062,335	-0.06(-1.83%)
Jun 21, 2022	3.300	3.365	3.250	3.270	14,318,815	+0.07(+2.19%)
Jun 17, 2022	3.100	3.285	3.080	3.200	18,095,914	+0.09(+2.89%)
Jun 16, 2022	3.110	3.140	3.020	3.110	20,374,172	-0.09(-2.81%)
Jun 15, 2022	3.190	3.259	3.040	3.200	30,589,208	+0.04(+1.27%)
Jun 14, 2022	3.150	3.320	3.100	3.160	21,277,400	+0.04(+1.28%)
Jun 13, 2022	3.210	3.330	3.110	3.120	27,273,248	-0.26(-7.69%)
Jun 10, 2022	3.530	3.570	3.370	3.380	27,121,926	-0.25(-6.89%)
Jun 09, 2022	3.870	3.890	3.630	3.630	28,817,718	-0.27(-6.92%)
Jun 08, 2022	3.990	4.110	3.880	3.900	25,741,068	-0.13(-3.23%)
Jun 07, 2022	3.950	4.060	3.910	4.030	23,169,004	+0.07(+1.77%)
Jun 06, 2022	4.260	4.295	3.950	3.960	31,152,554	-0.24(-5.71%)
Jun 03, 2022	4.360	4.410	4.150	4.200	17,549,032	-0.24(-5.41%)
Jun 02, 2022	4.180	4.530	4.150	4.440	24,702,166	+0.26(+6.22%)
Jun 01, 2022	4.500	4.540	4.160	4.180	22,852,160	-0.31(-6.90%)
May 31, 2022	4.520	4.600	4.370	4.490	19,947,392	-0.06(-1.32%)
May 27, 2022	4.610	4.680	4.340	4.550	30,423,000	-0.11(-2.36%)
May 26, 2022	4.390	4.750	4.350	4.660	17,093,432	+0.24(+5.43%)
May 25, 2022	4.280	4.470	4.260	4.420	17,121,780	+0.16(+3.76%)
May 24, 2022	4.400	4.430	4.240	4.260	14,440,552	-0.23(-5.12%)
May 23, 2022	4.740	4.750	4.448	4.490	19,326,976	-0.23(-4.87%)
May 20, 2022	4.930	4.960	4.550	4.720	20,241,368	-0.14(-2.88%)
May 19, 2022	4.780	4.970	4.690	4.860	21,088,188	+0.07(+1.46%)
May 18, 2022	5.010	5.170	4.760	4.790	23,758,418	-0.35(-6.81%)
May 17, 2022	4.980	5.170	4.890	5.140	25,436,228	+0.26(+5.33%)
May 16, 2022	4.590	5.065	4.470	4.880	33,262,016	+0.34(+7.49%)
May 13, 2022	4.520	4.710	4.500	4.540	26,091,946	+0.10(+2.25%)
May 12, 2022	4.000	4.495	3.890	4.440	39,643,812	+0.38(+9.36%)
May 11, 2022	4.190	4.430	4.050	4.060	32,375,180	-0.23(-5.36%)
May 10, 2022	4.550	4.570	4.150	4.290	33,537,700	-0.10(-2.28%)
May 09, 2022	4.650	4.660	4.360	4.390	27,622,460	-0.35(-7.38%)
May 06, 2022	4.860	4.889	4.580	4.740	25,751,200	-0.15(-3.07%)
May 05, 2022	5.160	5.240	4.840	4.890	23,633,428	-0.41(-7.74%)
May 04, 2022	5.150	5.350	4.962	5.300	23,088,880	+0.12(+2.32%)
May 03, 2022	5.150	5.400	5.140	5.180	17,577,628	-0.05(-0.96%)
May 02, 2022	4.940	5.240	4.871	5.230	22,801,884	+0.25(+5.02%)
Apr 29, 2022	5.010	5.325	4.970	4.980	19,082,352	-0.13(-2.54%)
Apr 28, 2022	5.040	5.170	4.810	5.110	24,062,498	+0.10(+2.00%)
Apr 27, 2022	5.060	5.200	4.910	5.010	24,081,352	-0.06(-1.18%)
Apr 26, 2022	5.230	5.320	5.040	5.070	18,795,002	-0.23(-4.34%)
Apr 25, 2022	5.180	5.360	5.100	5.300	19,891,128	+0.06(+1.15%)
Apr 22, 2022	5.240	5.480	5.160	5.240	19,052,936	+0.00(+0.00%)
Apr 21, 2022	5.470	5.580	5.230	5.240	24,003,504	-0.17(-3.14%)
Apr 20, 2022	5.760	5.765	5.400	5.410	29,404,496	-0.42(-7.20%)
Apr 19, 2022	5.780	5.950	5.610	5.830	19,040,864	+0.09(+1.57%)
Apr 18, 2022	6.020	6.030	5.675	5.740	23,673,112	-0.28(-4.65%)
Apr 14, 2022	6.300	6.360	6.020	6.020	23,546,076	-0.40(-6.23%)
Apr 13, 2022	6.240	6.500	6.115	6.420	18,710,816	+0.19(+3.05%)
Apr 12, 2022	6.420	6.800	6.130	6.230	28,243,612	-0.14(-2.20%)
Apr 11, 2022	6.220	6.525	6.050	6.370	26,139,278	-0.03(-0.47%)
Apr 08, 2022	6.370	6.600	6.260	6.400	24,401,850	-0.08(-1.23%)
Apr 07, 2022	7.120	7.120	6.400	6.480	48,571,308	-0.77(-10.62%)
Apr 06, 2022	7.750	8.150	7.160	7.250	127,468,336	+0.22(+3.13%)
Apr 05, 2022	7.450	7.500	6.910	7.030	43,503,488	-0.42(-5.64%)
Apr 04, 2022	7.450	7.520	7.050	7.450	37,575,544	-0.03(-0.40%)
Apr 01, 2022	7.900	8.320	7.345	7.480	94,990,440	-0.29(-3.73%)
Mar 31, 2022	8.160	8.230	7.620	7.770	44,625,876	-0.37(-4.55%)
Mar 30, 2022	8.340	9.080	7.980	8.140	95,633,296	-0.18(-2.16%)
Mar 29, 2022	8.070	8.710	7.720	8.320	82,629,072	+0.33(+4.13%)
Mar 28, 2022	7.990	8.390	7.610	7.990	91,684,256	-0.57(-6.66%)
Mar 25, 2022	8.080	8.660	7.250	8.560	302,811,296	+1.59(+22.81%)
Mar 24, 2022	5.820	7.070	5.680	6.970	110,574,104	+1.25(+21.85%)
Mar 23, 2022	6.070	6.300	5.691	5.720	44,883,928	+0.04(+0.70%)
Mar 22, 2022	5.330	5.710	5.290	5.680	16,790,992	+0.36(+6.77%)
Mar 21, 2022	5.480	5.540	5.270	5.320	14,939,761	-0.19(-3.45%)
Mar 18, 2022	5.380	5.600	5.300	5.510	16,502,698	+0.10(+1.85%)
Mar 17, 2022	5.210	5.440	5.180	5.410	15,825,667	+0.08(+1.50%)
Mar 16, 2022	5.060	5.370	4.985	5.330	22,155,028	+0.33(+6.60%)
Mar 15, 2022	4.920	5.020	4.780	5.000	17,471,930	+0.12(+2.46%)
Mar 14, 2022	5.170	5.200	4.810	4.880	18,697,776	-0.31(-5.97%)
Mar 11, 2022	5.460	5.460	5.180	5.190	10,546,201	-0.23(-4.24%)
Mar 10, 2022	5.350	5.430	5.220	5.420	12,253,093	-0.08(-1.45%)
Mar 09, 2022	5.410	5.620	5.390	5.500	15,814,556	+0.20(+3.77%)
Mar 08, 2022	5.100	5.450	5.000	5.300	24,230,396	+0.18(+3.52%)
Mar 07, 2022	5.290	5.380	5.110	5.120	18,525,672	-0.12(-2.29%)
Mar 04, 2022	5.480	5.616	5.160	5.240	21,603,868	-0.18(-3.32%)
Mar 03, 2022	5.840	5.860	5.370	5.420	23,085,044	-0.41(-7.03%)
Mar 02, 2022	5.870	5.880	5.590	5.830	15,708,546	-0.02(-0.34%)
Mar 01, 2022	6.110	6.120	5.780	5.850	14,004,931	-0.25(-4.10%)
Feb 28, 2022	5.930	6.200	5.870	6.100	13,779,722	+0.04(+0.66%)
Feb 25, 2022	6.220	6.140	5.960	6.060	11,057,534	-0.11(-1.78%)
Feb 24, 2022	5.500	6.180	5.430	6.170	22,089,600	+0.26(+4.40%)
Feb 23, 2022	6.210	6.380	5.891	5.910	13,994,529	-0.18(-2.96%)
Feb 22, 2022	6.170	6.360	6.030	6.090	14,180,849	-0.30(-4.69%)
Feb 18, 2022				6.390	0	-0.32(-4.77%)
Feb 17, 2022	7.060	7.185	6.660	6.710	15,152,145	-0.49(-6.81%)
Feb 16, 2022	7.070	7.480	6.920	7.200	17,396,948	+0.05(+0.70%)
Feb 15, 2022	6.910	7.187	6.845	7.150	14,665,393	+0.43(+6.40%)
Feb 14, 2022	7.110	7.330	6.690	6.720	20,218,370	-0.40(-5.62%)
Feb 11, 2022	6.920	7.359	6.840	7.120	31,709,636	+0.12(+1.71%)
Feb 10, 2022	6.700	7.390	6.540	7.000	30,807,266	+0.08(+1.16%)
Feb 09, 2022	6.420	6.970	6.350	6.920	28,767,932	+0.67(+10.72%)
Feb 08, 2022	6.010	6.260	5.920	6.250	12,571,606	+0.22(+3.65%)
Feb 07, 2022	6.030	6.230	5.910	6.030	14,824,923	+0.08(+1.34%)
Feb 04, 2022	5.670	6.020	5.630	5.950	14,283,895	+0.30(+5.31%)
Feb 03, 2022	5.820		5.630	5.650	11,653,300	-0.33(-5.52%)
Feb 02, 2022	6.170	6.250	5.895	5.980	15,182,420	-0.24(-3.86%)
Feb 01, 2022	6.050	6.360	5.840	6.220	20,322,848	+0.26(+4.36%)
Jan 31, 2022	5.500			5.960	18,634,824	+0.48(+8.76%)
Jan 28, 2022	5.240	5.520	5.150	5.480	19,750,642	+0.26(+4.98%)
Jan 27, 2022	5.570	5.625	5.150	5.220	24,015,968	-0.34(-6.12%)
Jan 26, 2022	5.860	5.870	5.460	5.560	20,722,546	-0.16(-2.80%)
Jan 25, 2022	5.660	5.840	5.550	5.720	15,186,048	-0.12(-2.05%)
Jan 24, 2022	5.510	5.850	5.200	5.840	28,788,824	+0.05(+0.86%)
Jan 21, 2022	5.830	6.080	5.700	5.790	25,138,028	-0.13(-2.20%)
Jan 20, 2022	6.000	6.340	5.900	5.920	24,146,580	-0.05(-0.84%)
Jan 19, 2022	6.320	6.405	5.940	5.970	25,128,828	-0.32(-5.09%)
Jan 18, 2022	6.670	6.790	6.270	6.290	21,651,064	-0.57(-8.31%)
Jan 14, 2022				6.860	0	-0.01(-0.15%)
Jan 13, 2022	7.200	7.310	6.850	6.870	16,608,134	-0.28(-3.92%)
Jan 12, 2022	7.490	7.700	7.070	7.150	23,426,808	-0.23(-3.12%)
Jan 11, 2022	6.950	7.560	6.800	7.380	33,425,876	+0.09(+1.23%)
Jan 10, 2022	7.160	7.840	6.950	7.290	107,026,208	+0.87(+13.55%)
Jan 07, 2022	6.510	6.770	6.290	6.420	27,456,554	-0.02(-0.31%)
Jan 06, 2022	6.670	6.840	6.355	6.440	27,294,584	-0.19(-2.87%)
Jan 05, 2022	7.060	7.290	6.610	6.630	29,920,956	-0.48(-6.75%)
Jan 04, 2022	7.460	7.480	6.960	7.110	24,579,320	-0.28(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services