Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.200	2.380	2.200	2.240	8,527	-0.08(-3.45%)
Apr 27, 2018	2.260	2.380	2.260	2.320	870	+0.05(+2.11%)
Apr 26, 2018	2.270	2.272	2.270	2.272	772	-0.08(-3.31%)
Apr 25, 2018	2.350	2.350	2.350	2.350	242	-0.10(-4.08%)
Apr 24, 2018	2.480	2.500	2.450	2.450	1,215	-0.05(-2.00%)
Apr 20, 2018		2.500	2.500	2.500	139	-0.04(-1.57%)
Apr 19, 2018	2.504	2.540	2.504	2.540	406	+0.00(+0.00%)
Apr 18, 2018	2.610	2.610	2.540	2.540	1,087	+0.02(+0.79%)
Apr 17, 2018	2.510	2.630	2.510	2.520	1,563	+0.00(+0.00%)
Apr 16, 2018	2.530	2.600	2.510	2.520	4,535	-0.01(-0.40%)
Apr 13, 2018	2.570	2.620	2.484	2.530	3,411	+0.04(+1.61%)
Apr 12, 2018	2.440	2.674	2.440	2.490	17,087	+0.05(+2.05%)
Apr 11, 2018	2.740	2.966	2.430	2.440	12,690	-0.26(-9.63%)
Apr 10, 2018	2.720	2.724	2.690	2.700	15,881	+0.01(+0.36%)
Apr 09, 2018	2.498	2.950	2.431	2.690	11,872	+0.24(+9.80%)
Apr 06, 2018	2.466	2.490	2.418	2.450	15,345	+0.10(+4.21%)
Apr 05, 2018	2.350	2.360	2.301	2.351	880	+0.04(+1.73%)
Apr 04, 2018	2.250	2.390	2.210	2.311	21,967	+0.01(+0.48%)
Apr 03, 2018	2.200	2.396	2.190	2.300	4,609	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.