Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.20	60.32	57.82	58.98	941,885	+0.17(+0.29%)
Sep 27, 2019	60.94	61.71	58.40	58.81	1,537,000	-2.19(-3.59%)
Sep 26, 2019	65.02	65.49	59.41	61.00	2,014,802	-3.66(-5.66%)
Sep 25, 2019	63.77	64.75	62.14	64.66	686,144	+0.50(+0.78%)
Sep 24, 2019	64.95	66.80	63.30	64.16	1,052,511	-0.73(-1.12%)
Sep 23, 2019	63.78	65.97	63.72	64.89	1,033,692	+1.01(+1.58%)
Sep 20, 2019	61.40	64.07	61.05	63.88	1,279,800	+2.33(+3.79%)
Sep 19, 2019	61.73	61.99	60.78	61.55	601,751	+0.36(+0.59%)
Sep 18, 2019	61.00	62.00	60.64	61.19	873,568	+0.28(+0.46%)
Sep 17, 2019	60.44	61.77	59.81	60.91	1,050,998	+0.65(+1.08%)
Sep 16, 2019	60.62	61.40	60.10	60.26	936,009	-1.21(-1.97%)
Sep 13, 2019	63.01	63.52	60.56	61.47	1,178,000	-1.96(-3.09%)
Sep 12, 2019	63.42	65.15	62.70	63.43	1,045,273	+0.51(+0.81%)
Sep 11, 2019	62.50	64.15	61.70	62.92	1,434,907	+0.56(+0.90%)
Sep 10, 2019	61.62	62.80	58.59	62.36	1,977,875	+0.21(+0.34%)
Sep 09, 2019	70.03	70.03	61.70	62.15	2,155,154	-6.42(-9.36%)
Sep 06, 2019	70.00	70.36	68.36	68.57	573,200	-1.39(-1.99%)
Sep 05, 2019	69.33	70.31	68.17	69.96	1,113,827	+1.50(+2.19%)
Sep 04, 2019	69.84	70.34	67.37	68.46	1,139,621	-0.70(-1.01%)
Sep 03, 2019	71.47	72.71	68.28	69.16	1,323,241	-3.27(-4.51%)
Aug 30, 2019	74.12	74.30	71.14	72.43	1,105,300	-0.87(-1.19%)
Aug 29, 2019	71.50	73.55	69.60	73.30	1,478,877	+2.78(+3.94%)
Aug 28, 2019	69.13	71.03	68.41	70.52	1,593,859	+0.93(+1.34%)
Aug 27, 2019	70.00	70.65	67.71	69.59	1,715,165	-0.26(-0.37%)
Aug 26, 2019	67.55	69.90	67.08	69.85	1,118,937	+3.04(+4.55%)
Aug 23, 2019	67.25	69.73	66.16	66.81	2,432,600	-0.78(-1.15%)
Aug 22, 2019	63.31	67.63	62.88	67.59	2,116,206	+4.50(+7.13%)
Aug 21, 2019	61.40	63.13	61.10	63.09	1,021,691	+1.78(+2.90%)
Aug 20, 2019	59.16	62.09	59.01	61.31	1,054,692	+2.13(+3.60%)
Aug 19, 2019	59.70	61.10	59.16	59.18	961,413	+0.42(+0.71%)
Aug 16, 2019	58.12	59.02	57.34	58.76	947,600	+1.65(+2.89%)
Aug 15, 2019	60.52	60.95	56.69	57.11	1,662,408	-2.66(-4.45%)
Aug 14, 2019	61.88	62.85	59.75	59.77	1,205,526	-3.67(-5.78%)
Aug 13, 2019	62.08	64.39	62.08	63.44	957,204	+1.53(+2.47%)
Aug 12, 2019	63.19	63.37	61.17	61.91	954,617	-1.96(-3.07%)
Aug 09, 2019	63.00	64.65	62.51	63.87	1,098,700	+0.37(+0.58%)
Aug 08, 2019	60.37	64.02	60.08	63.50	1,653,766	+3.93(+6.60%)
Aug 07, 2019	61.75	62.00	59.03	59.57	1,858,204	-2.92(-4.67%)
Aug 06, 2019	62.50	64.24	61.78	62.49	2,089,726	+1.03(+1.68%)
Aug 05, 2019	62.99	64.73	60.72	61.46	1,863,146	-3.80(-5.82%)
Aug 02, 2019	67.00	70.19	61.63	65.26	4,711,200	+5.03(+8.35%)
Aug 01, 2019	64.50	64.57	59.14	60.23	3,006,062	-3.20(-5.04%)
Jul 31, 2019	64.75	66.27	62.29	63.43	1,299,564	-0.97(-1.51%)
Jul 30, 2019	61.97	64.75	61.50	64.40	1,000,892	+2.11(+3.39%)
Jul 29, 2019	63.28	63.79	60.70	62.29	1,253,794	-0.67(-1.06%)
Jul 26, 2019	61.62	63.10	60.48	62.96	1,044,700	+2.04(+3.35%)
Jul 25, 2019	63.68	64.18	60.85	60.92	1,212,067	-2.90(-4.54%)
Jul 24, 2019	63.35	64.27	63.08	63.82	680,497	+0.42(+0.66%)
Jul 23, 2019	65.15	65.34	62.93	63.40	773,787	-1.55(-2.39%)
Jul 22, 2019	65.20	67.38	64.82	64.95	945,000	+0.33(+0.51%)
Jul 19, 2019	63.95	65.77	63.70	64.62	932,900	+0.66(+1.03%)
Jul 18, 2019	62.84	64.41	62.48	63.96	793,273	+1.12(+1.78%)
Jul 17, 2019	62.99	63.20	61.22	62.84	759,406	+0.37(+0.59%)
Jul 16, 2019	64.45	64.78	62.31	62.47	1,009,092	-1.94(-3.01%)
Jul 15, 2019	63.68	64.88	62.80	64.41	742,891	+0.71(+1.11%)
Jul 12, 2019	67.00	67.33	63.34	63.70	1,629,000	-3.41(-5.08%)
Jul 11, 2019	68.65	70.43	66.50	67.11	2,699,817	+1.13(+1.71%)
Jul 10, 2019	65.03	66.30	64.43	65.98	877,498	+1.57(+2.44%)
Jul 09, 2019	62.58	64.52	62.22	64.41	862,947	+1.61(+2.56%)
Jul 08, 2019	65.14	65.14	62.38	62.80	693,186	-2.02(-3.12%)
Jul 05, 2019	62.55	65.00	62.24	64.82	677,400	+1.46(+2.30%)
Jul 03, 2019	63.69	64.38	62.93	63.36	362,900	-0.13(-0.20%)
Jul 02, 2019	65.24	65.58	63.05	63.49	867,988	-2.79(-4.21%)
Jul 01, 2019	65.58	66.36	64.46	66.28	879,647	+1.76(+2.73%)
Jun 28, 2019	62.77	64.87	62.10	64.52	1,602,200	+1.67(+2.66%)
Jun 27, 2019	60.68	63.44	59.60	62.85	1,219,077	+2.35(+3.88%)
Jun 26, 2019	62.61	63.94	60.37	60.50	996,019	-1.45(-2.34%)
Jun 25, 2019	64.16	64.75	61.75	61.95	940,042	-2.05(-3.20%)
Jun 24, 2019	65.50	66.00	63.55	64.00	939,019	-1.40(-2.14%)
Jun 21, 2019	67.24	67.28	64.64	65.40	1,097,500	-2.24(-3.31%)
Jun 20, 2019	67.88	69.08	67.13	67.64	1,108,121	+0.69(+1.03%)
Jun 19, 2019	64.75	67.17	64.05	66.95	1,408,026	+2.29(+3.54%)
Jun 18, 2019	64.13	66.53	63.35	64.66	1,393,919	+0.77(+1.21%)
Jun 17, 2019	64.49	64.69	61.71	63.89	2,015,905	+0.31(+0.49%)
Jun 14, 2019	68.74	68.86	62.65	63.58	4,087,700	-5.67(-8.19%)
Jun 13, 2019	70.48	70.48	69.00	69.25	1,237,714	-0.82(-1.17%)
Jun 12, 2019	67.75	71.00	67.12	70.07	1,632,407	+1.98(+2.91%)
Jun 11, 2019	67.63	68.50	66.07	68.09	1,433,505	+1.17(+1.75%)
Jun 10, 2019	69.50	69.80	64.37	66.92	4,708,194	-4.78(-6.67%)
Jun 07, 2019	70.15	72.03	69.84	71.70	1,440,700	+1.25(+1.77%)
Jun 06, 2019	70.70	70.76	68.15	70.45	1,437,378	-0.55(-0.77%)
Jun 05, 2019	71.56	72.00	69.75	71.00	1,025,070	-0.12(-0.17%)
Jun 04, 2019	69.91	71.44	67.42	71.12	1,447,081	+2.59(+3.78%)
Jun 03, 2019	68.60	70.97	66.77	68.53	1,195,863	-0.03(-0.04%)
May 31, 2019	67.79	70.06	66.34	68.56	1,245,800	-0.61(-0.88%)
May 30, 2019	65.93	70.06	65.93	69.17	1,958,891	+3.77(+5.76%)
May 29, 2019	64.43	66.00	63.29	65.40	898,970	-0.19(-0.29%)
May 28, 2019	65.90	68.04	65.30	65.59	767,336	+0.23(+0.35%)
May 24, 2019	64.69	65.88	64.30	65.36	643,000	+1.43(+2.24%)
May 23, 2019	66.10	66.35	62.94	63.93	1,424,163	-3.04(-4.54%)
May 22, 2019	67.08	68.14	66.87	66.97	817,851	-0.46(-0.68%)
May 21, 2019	67.28	68.57	67.19	67.43	706,799	+1.08(+1.63%)
May 20, 2019	65.06	67.74	64.50	66.35	814,243	-0.78(-1.16%)
May 17, 2019	69.14	70.35	66.55	67.13	1,423,500	-2.80(-4.00%)
May 16, 2019	68.39	72.19	68.20	69.93	1,774,368	+1.75(+2.57%)
May 15, 2019	65.15	68.79	65.04	68.18	1,209,098	+2.28(+3.46%)
May 14, 2019	62.69	66.42	62.63	65.90	1,345,851	+3.74(+6.02%)
May 13, 2019	62.73	64.49	61.27	62.16	1,064,221	-2.46(-3.81%)
May 10, 2019	64.25	66.44	61.88	64.62	1,131,300	+0.20(+0.31%)
May 09, 2019	64.19	65.76	63.36	64.42	954,799	-0.56(-0.86%)
May 08, 2019	65.01	66.18	63.81	64.98	863,661	-0.19(-0.29%)
May 07, 2019	66.57	69.00	64.40	65.17	1,504,260	-2.22(-3.29%)
May 06, 2019	64.82	67.94	63.96	67.39	1,658,116	+0.03(+0.04%)
May 03, 2019	62.97	67.41	62.34	67.36	2,726,500	+4.60(+7.33%)
May 02, 2019	59.16	62.88	58.00	62.76	2,144,193	+3.12(+5.23%)
May 01, 2019	67.78	68.10	56.68	59.64	7,088,647	-1.77(-2.88%)
Apr 30, 2019	63.35	64.18	61.26	61.41	2,348,505	-1.93(-3.05%)
Apr 29, 2019	64.01	64.95	61.90	63.34	2,223,656	-0.15(-0.24%)
Apr 26, 2019	60.02	64.10	59.39	63.49	1,747,000	+3.33(+5.54%)
Apr 25, 2019	59.70	61.92	58.63	60.16	1,333,018	+0.31(+0.52%)
Apr 24, 2019	58.37	59.99	57.29	59.85	1,145,314	+1.27(+2.17%)
Apr 23, 2019	56.76	59.28	55.90	58.58	2,118,019	+1.82(+3.21%)
Apr 22, 2019	54.56	57.63	53.71	56.76	2,067,097	+2.35(+4.32%)
Apr 18, 2019	55.96	56.55	51.37	54.41	2,837,700	-0.90(-1.63%)
Apr 17, 2019	61.70	61.86	54.11	55.31	3,212,116	-6.09(-9.92%)
Apr 16, 2019	61.84	62.73	60.64	61.40	867,140	-0.22(-0.36%)
Apr 15, 2019	62.42	64.25	61.51	61.62	1,027,717	-1.17(-1.86%)
Apr 12, 2019	64.82	65.08	62.68	62.79	1,178,900	-1.71(-2.65%)
Apr 11, 2019	65.22	65.37	62.62	64.50	1,450,989	-0.07(-0.11%)
Apr 10, 2019	64.00	65.53	62.75	64.57	1,303,110	+0.42(+0.65%)
Apr 09, 2019	61.45	65.24	61.08	64.15	2,416,634	+2.51(+4.07%)
Apr 08, 2019	63.50	63.70	60.55	61.64	1,524,053	-1.68(-2.65%)
Apr 05, 2019	62.76	63.38	61.72	63.32	1,099,900	+0.95(+1.52%)
Apr 04, 2019	62.10	62.85	60.33	62.37	1,213,775	+0.42(+0.68%)
Apr 03, 2019	63.05	63.85	59.85	61.95	2,202,658	-0.90(-1.43%)
Apr 02, 2019	59.71	63.10	59.25	62.85	2,517,050	+2.98(+4.98%)
Apr 01, 2019	64.30	65.11	59.41	59.87	2,464,293	-3.63(-5.72%)
Mar 29, 2019	64.55	64.91	63.00	63.50	1,288,500	-0.26(-0.41%)
Mar 28, 2019	63.49	65.37	61.12	63.76	1,559,843	+0.76(+1.21%)
Mar 27, 2019	68.90	69.47	61.39	63.00	3,486,345	-5.86(-8.51%)
Mar 26, 2019	70.45	70.67	67.95	68.86	955,741	-0.28(-0.40%)
Mar 25, 2019	68.23	70.00	67.57	69.14	1,289,907	+0.38(+0.55%)
Mar 22, 2019	73.50	74.77	68.69	68.76	2,146,900	-4.80(-6.53%)
Mar 21, 2019	71.42	74.81	71.30	73.56	1,833,086	+1.88(+2.62%)
Mar 20, 2019	71.66	73.60	70.50	71.68	1,360,755	-0.27(-0.38%)
Mar 19, 2019	71.38	72.32	69.77	71.95	1,511,969	+0.64(+0.90%)
Mar 18, 2019	73.14	73.98	68.53	71.31	2,480,287	-1.84(-2.52%)
Mar 15, 2019	72.12	74.75	71.45	73.15	2,085,700	+1.18(+1.64%)
Mar 14, 2019	71.56	72.80	70.39	71.97	1,940,484	+0.55(+0.77%)
Mar 13, 2019	69.56	74.37	68.68	71.42	4,739,117	+2.19(+3.16%)
Mar 12, 2019	65.29	69.25	65.03	69.23	2,181,743	+3.95(+6.05%)
Mar 11, 2019	64.54	65.87	63.30	65.28	1,901,053	+0.76(+1.18%)
Mar 08, 2019	62.02	64.90	61.78	64.52	2,150,100	+2.74(+4.44%)
Mar 07, 2019	63.25	64.23	61.34	61.78	1,778,828	-1.60(-2.52%)
Mar 06, 2019	66.96	66.96	60.71	63.38	3,508,003	-3.68(-5.49%)
Mar 05, 2019	64.77	68.25	63.02	67.06	2,036,992	+2.59(+4.02%)
Mar 04, 2019	68.48	68.49	62.24	64.47	4,275,771	-4.77(-6.89%)
Mar 01, 2019	66.69	70.65	66.55	69.24	4,337,700	+3.67(+5.60%)
Feb 28, 2019	61.50	66.89	60.85	65.57	3,421,195	+3.71(+6.00%)
Feb 27, 2019	60.80	66.35	60.16	61.86	12,810,682	+12.45(+25.20%)
Feb 26, 2019	48.05	49.85	47.36	49.41	3,193,488	+1.05(+2.17%)
Feb 25, 2019	49.03	49.33	47.97	48.36	1,520,308	+0.04(+0.08%)
Feb 22, 2019	49.17	49.80	48.12	48.32	1,759,700	-0.75(-1.53%)
Feb 21, 2019	49.21	49.75	47.65	49.07	1,222,062	+0.07(+0.14%)
Feb 20, 2019	50.20	50.98	48.63	49.00	1,200,592	-1.22(-2.43%)
Feb 19, 2019	51.72	51.77	49.20	50.22	1,659,450	-1.28(-2.49%)
Feb 15, 2019	50.08	52.03	50.07	51.50	2,239,500	+2.22(+4.50%)
Feb 14, 2019	46.14	50.00	45.61	49.28	2,704,958	+3.06(+6.62%)
Feb 13, 2019	47.00	47.26	44.45	46.22	1,506,772	-0.23(-0.50%)
Feb 12, 2019	44.74	49.00	44.74	46.45	3,551,941	+2.08(+4.69%)
Feb 11, 2019	42.50	44.90	42.50	44.37	1,276,614	+2.08(+4.92%)
Feb 08, 2019	41.21	42.85	40.79	42.29	692,700	+0.58(+1.39%)
Feb 07, 2019	41.58	42.21	40.46	41.71	1,115,346	-0.29(-0.69%)
Feb 06, 2019	43.68	44.10	41.71	42.00	787,910	-1.51(-3.47%)
Feb 05, 2019	43.18	43.91	42.76	43.51	889,877	+0.55(+1.28%)
Feb 04, 2019	42.45	43.60	41.58	42.96	883,419	+0.47(+1.11%)
Feb 01, 2019	43.55	44.14	42.45	42.49	980,600	-0.99(-2.28%)
Jan 31, 2019	43.22	45.30	43.11	43.48	1,047,265	+0.24(+0.56%)
Jan 30, 2019	41.97	43.40	41.21	43.24	892,247	+1.79(+4.32%)
Jan 29, 2019	42.44	42.78	41.14	41.45	788,032	-0.95(-2.24%)
Jan 28, 2019	43.93	44.29	42.20	42.40	949,072	-2.03(-4.57%)
Jan 25, 2019	43.97	46.00	43.97	44.43	1,538,500	+0.61(+1.39%)
Jan 24, 2019	42.48	44.01	42.05	43.82	1,140,484	+1.65(+3.91%)
Jan 23, 2019	42.60	43.21	40.73	42.17	850,026	-0.24(-0.57%)
Jan 22, 2019	42.69	43.40	41.60	42.41	1,357,751	-1.14(-2.62%)
Jan 18, 2019	44.45	44.65	42.53	43.55	1,254,400	-0.75(-1.69%)
Jan 17, 2019	43.77	44.96	42.90	44.30	1,045,063	+0.34(+0.77%)
Jan 16, 2019	42.82	44.68	42.23	43.96	1,320,954	+0.94(+2.19%)
Jan 15, 2019	41.52	43.80	41.11	43.02	1,585,804	+1.80(+4.37%)
Jan 14, 2019	41.67	42.29	40.73	41.22	947,130	-1.28(-3.01%)
Jan 11, 2019	42.19	42.87	40.41	42.50	1,469,700	+0.30(+0.71%)
Jan 10, 2019	39.92	43.98	39.68	42.20	2,846,105	+1.56(+3.84%)
Jan 09, 2019	40.12	42.29	40.11	40.64	2,169,578	+0.64(+1.60%)
Jan 08, 2019	37.50	40.15	36.80	40.00	2,448,112	+3.11(+8.43%)
Jan 07, 2019	35.77	37.70	35.10	36.89	1,572,041	+2.18(+6.28%)
Jan 04, 2019	32.87	35.53	32.87	34.71	2,232,700	+2.46(+7.63%)
Jan 03, 2019	33.09	33.70	32.00	32.25	1,272,059	-1.75(-5.15%)
Jan 02, 2019	36.62	36.87	32.78	34.00	4,255,408	-3.97(-10.46%)
Dec 31, 2018	37.80	38.89	36.89	37.97	1,005,800	+0.66(+1.77%)
Dec 28, 2018	35.76	37.88	35.31	37.31	1,250,000	+1.48(+4.13%)
Dec 27, 2018	35.62	36.29	33.38	35.83	1,295,892	-0.64(-1.75%)
Dec 26, 2018	32.43	36.52	32.34	36.47	1,289,096	+4.36(+13.58%)
Dec 24, 2018	30.22	32.46	29.99	32.11	844,700	+0.59(+1.87%)
Dec 21, 2018	31.55	32.55	30.71	31.52	1,785,300	-0.09(-0.28%)
Dec 20, 2018	32.44	33.05	29.43	31.61	1,939,425	-1.17(-3.57%)
Dec 19, 2018	34.19	35.25	32.05	32.78	1,548,680	-1.28(-3.76%)
Dec 18, 2018	33.64	34.30	33.07	34.06	1,206,348	+0.59(+1.76%)
Dec 17, 2018	34.98	35.14	32.03	33.47	1,438,216	-1.88(-5.32%)
Dec 14, 2018	35.46	36.89	34.60	35.35	902,700	-0.72(-2.00%)
Dec 13, 2018	37.54	38.18	35.90	36.07	1,089,075	-1.07(-2.88%)
Dec 12, 2018	37.38	38.57	36.71	37.14	1,276,877	+0.69(+1.89%)
Dec 11, 2018	36.00	38.17	35.50	36.45	1,726,488	+1.27(+3.61%)
Dec 10, 2018	33.38	35.48	33.19	35.18	1,506,228	+1.69(+5.05%)
Dec 07, 2018	35.18	35.96	32.96	33.49	1,210,200	-1.63(-4.64%)
Dec 06, 2018	33.32	35.32	32.63	35.12	1,361,588	-0.13(-0.37%)
Dec 04, 2018	37.95	38.19	34.00	35.25	1,688,800	-3.03(-7.92%)
Dec 03, 2018	38.46	39.17	37.08	38.28	1,594,085	+1.46(+3.97%)
Nov 30, 2018	36.54	36.97	35.12	36.82	1,991,700	+0.03(+0.08%)
Nov 29, 2018	35.27	37.02	34.55	36.79	1,327,328	+1.19(+3.34%)
Nov 28, 2018	33.22	35.74	32.60	35.60	1,333,933	+2.31(+6.94%)
Nov 27, 2018	33.41	33.76	32.41	33.29	780,887	-0.54(-1.60%)
Nov 26, 2018	32.72	34.00	32.13	33.83	1,074,965	+1.73(+5.39%)
Nov 23, 2018	32.04	33.79	31.60	32.10	828,600	-0.53(-1.62%)
Nov 21, 2018		32.63	32.63	32.63	0	+4.18(+14.69%)
Nov 20, 2018	26.75	30.49	26.40	28.45	2,073,738	-1.59(-5.29%)
Nov 19, 2018	33.18	33.63	29.10	30.04	1,962,768	-3.45(-10.30%)
Nov 16, 2018	32.35	34.55	31.61	33.49	1,058,300	+0.37(+1.12%)
Nov 15, 2018	31.01	33.43	31.01	33.12	1,464,278	+1.77(+5.65%)
Nov 14, 2018	32.00	32.50	30.08	31.35	1,614,059	-0.65(-2.03%)
Nov 13, 2018	33.49	34.44	31.52	32.00	1,704,021	-0.71(-2.17%)
Nov 12, 2018	37.04	37.15	32.51	32.71	1,861,738	-4.48(-12.05%)
Nov 09, 2018	38.33	39.08	37.00	37.19	1,062,700	-1.90(-4.86%)
Nov 08, 2018	39.44	40.54	37.91	39.09	1,326,329	-0.47(-1.19%)
Nov 07, 2018	37.00	39.99	36.05	39.56	1,935,380	+2.76(+7.50%)
Nov 06, 2018	37.57	38.20	36.20	36.80	1,134,759	-1.08(-2.85%)
Nov 05, 2018	39.57	39.57	36.22	37.88	1,863,954	-2.11(-5.28%)
Nov 02, 2018	41.52	44.10	37.70	39.99	4,091,900	-0.66(-1.62%)
Nov 01, 2018	37.81	40.88	36.65	40.65	3,474,889	+3.04(+8.08%)
Oct 31, 2018	35.30	37.89	35.03	37.61	2,211,579	+2.92(+8.42%)
Oct 30, 2018	33.20	34.74	32.35	34.69	1,251,010	+1.17(+3.49%)
Oct 29, 2018	34.00	35.27	32.80	33.52	1,466,734	+0.16(+0.48%)
Oct 26, 2018	33.84	34.84	32.29	33.36	1,478,800	-1.49(-4.28%)
Oct 25, 2018	34.03	35.64	33.24	34.85	1,517,470	+0.83(+2.44%)
Oct 24, 2018	36.27	37.69	33.94	34.02	1,400,263	-2.47(-6.77%)
Oct 23, 2018	34.75	36.88	32.98	36.49	1,393,729	-0.02(-0.05%)
Oct 22, 2018	36.72	37.73	35.51	36.51	1,523,993	+0.39(+1.08%)
Oct 19, 2018	38.99	39.50	35.51	36.12	1,940,200	-2.47(-6.40%)
Oct 18, 2018	40.12	40.37	38.26	38.59	1,473,120	-1.60(-3.98%)
Oct 17, 2018	38.75	40.43	38.30	40.19	1,749,799	+1.42(+3.66%)
Oct 16, 2018	36.26	38.98	36.01	38.77	2,069,237	+2.50(+6.89%)
Oct 15, 2018	37.75	38.89	35.60	36.27	3,169,974	+0.14(+0.39%)
Oct 12, 2018	35.85	36.56	34.61	36.13	2,313,600	+1.79(+5.21%)
Oct 11, 2018	31.21	34.95	30.75	34.34	2,715,447	+1.56(+4.76%)
Oct 10, 2018	34.82	35.15	32.01	32.78	3,454,402	-2.19(-6.26%)
Oct 09, 2018	34.42	35.87	34.11	34.97	1,542,100	+0.25(+0.72%)
Oct 08, 2018	35.72	36.55	33.09	34.72	3,081,663	-2.13(-5.78%)
Oct 05, 2018	34.94	37.54	34.60	36.85	2,912,300	+1.82(+5.20%)
Oct 04, 2018	34.97	36.29	34.34	35.03	1,962,360	-0.80(-2.23%)
Oct 03, 2018	36.59	36.74	34.19	35.83	3,124,398	+0.19(+0.53%)
Oct 02, 2018	37.06	38.50	35.49	35.64	5,089,339	-2.93(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tandem Diabetes Care (NQ: TNDM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tandem Diabetes Care (NQ: TNDM )

Historical Prices

Sections

Services