Indicators

Tandem Diabetes Care (NQ: TNDM )

47.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.50	66.89	60.85	65.57	3,421,195	+3.71(+6.00%)
Feb 27, 2019	60.80	66.35	60.16	61.86	12,810,682	+12.45(+25.20%)
Feb 26, 2019	48.05	49.85	47.36	49.41	3,193,488	+1.05(+2.17%)
Feb 25, 2019	49.03	49.33	47.97	48.36	1,520,308	+0.04(+0.08%)
Feb 22, 2019	49.17	49.80	48.12	48.32	1,759,700	-0.75(-1.53%)
Feb 21, 2019	49.21	49.75	47.65	49.07	1,222,062	+0.07(+0.14%)
Feb 20, 2019	50.20	50.98	48.63	49.00	1,200,592	-1.22(-2.43%)
Feb 19, 2019	51.72	51.77	49.20	50.22	1,659,450	-1.28(-2.49%)
Feb 15, 2019	50.08	52.03	50.07	51.50	2,239,500	+2.22(+4.50%)
Feb 14, 2019	46.14	50.00	45.61	49.28	2,704,958	+3.06(+6.62%)
Feb 13, 2019	47.00	47.26	44.45	46.22	1,506,772	-0.23(-0.50%)
Feb 12, 2019	44.74	49.00	44.74	46.45	3,551,941	+2.08(+4.69%)
Feb 11, 2019	42.50	44.90	42.50	44.37	1,276,614	+2.08(+4.92%)
Feb 08, 2019	41.21	42.85	40.79	42.29	692,700	+0.58(+1.39%)
Feb 07, 2019	41.58	42.21	40.46	41.71	1,115,346	-0.29(-0.69%)
Feb 06, 2019	43.68	44.10	41.71	42.00	787,910	-1.51(-3.47%)
Feb 05, 2019	43.18	43.91	42.76	43.51	889,877	+0.55(+1.28%)
Feb 04, 2019	42.45	43.60	41.58	42.96	883,419	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.