Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.110 2.220 2.070 2.200 71,033 -0.01(-0.45%)
Apr 29, 2020 2.160 2.300 2.060 2.210 154,233 -0.09(-3.91%)
Apr 28, 2020 2.380 2.380 2.100 2.300 233,547 -0.18(-7.26%)
Apr 27, 2020 1.970 3.240 1.950 2.480 2,636,899 +0.52(+26.53%)
Apr 24, 2020 2.070 2.100 1.960 1.960 26,400 -0.07(-3.45%)
Apr 23, 2020 2.009 2.150 1.980 2.030 28,037 +0.01(+0.50%)
Apr 22, 2020 1.993 2.020 1.950 2.020 26,985 +0.03(+1.51%)
Apr 21, 2020 2.000 2.110 1.900 1.990 19,436 +0.01(+0.51%)
Apr 20, 2020 2.070 2.160 1.950 1.980 33,139 -0.14(-6.60%)
Apr 17, 2020 2.210 2.210 2.042 2.120 28,500 +0.09(+4.43%)
Apr 16, 2020 2.010 2.200 1.960 2.030 31,995 -0.06(-2.87%)
Apr 15, 2020 2.000 2.370 1.960 2.090 116,969 +0.00(+0.00%)
Apr 14, 2020 2.240 2.240 2.010 2.090 55,896 +0.00(+0.00%)
Apr 13, 2020 2.010 2.370 1.820 2.090 183,380 +0.25(+13.59%)
Apr 09, 2020 1.760 2.260 1.650 1.840 269,900 +0.10(+5.75%)
Apr 08, 2020 1.740 1.760 1.673 1.740 10,089 +0.09(+5.45%)
Apr 07, 2020 1.720 1.830 1.581 1.650 27,795 +0.02(+1.23%)
Apr 06, 2020 1.700 1.710 1.570 1.630 20,622 +0.03(+1.87%)
Apr 03, 2020 1.590 1.700 1.520 1.600 29,700 +0.04(+2.56%)
Apr 02, 2020 1.710 1.715 1.472 1.560 117,424 -0.23(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.