Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3822 0.3995 0.3822 0.3914 43,881 -0.00(-0.66%)
Jan 30, 2024 0.3635 0.4100 0.3610 0.3940 133,176 +0.01(+3.68%)
Jan 29, 2024 0.3800 0.3800 0.3625 0.3800 26,673 +0.01(+2.70%)
Jan 26, 2024 0.3755 0.3755 0.3601 0.3700 27,660 -0.01(-1.46%)
Jan 25, 2024 0.3780 0.3800 0.3623 0.3755 36,887 -0.01(-3.47%)
Jan 24, 2024 0.3800 0.4100 0.3801 0.3890 111,358 +0.01(+2.37%)
Jan 23, 2024 0.3720 0.3900 0.3690 0.3800 51,701 -0.01(-2.09%)
Jan 22, 2024 0.3720 0.3948 0.3690 0.3881 62,469 -0.01(-2.98%)
Jan 19, 2024 0.3523 0.4000 0.3520 0.4000 67,458 +0.03(+7.53%)
Jan 18, 2024 0.3800 0.4100 0.3631 0.3720 59,164 -0.01(-1.85%)
Jan 17, 2024 0.3600 0.3800 0.3550 0.3790 36,972 +0.01(+3.38%)
Jan 16, 2024 0.3855 0.3900 0.3500 0.3666 59,961 -0.02(-4.68%)
Jan 12, 2024 0.3810 0.4000 0.3790 0.3846 20,924 -0.00(-0.67%)
Jan 11, 2024 0.3900 0.4000 0.3819 0.3872 36,581 -0.01(-1.97%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3950 58,024 -0.01(-1.25%)
Jan 09, 2024 0.3801 0.4100 0.3801 0.4000 65,626 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.4100 0.3700 0.4000 116,146 +0.02(+5.26%)
Jan 05, 2024 0.3800 0.3800 0.3740 0.3800 23,255 +0.00(+0.26%)
Jan 04, 2024 0.3739 0.3800 0.3610 0.3790 29,813 +0.00(+0.00%)
Jan 03, 2024 0.3750 0.3800 0.3500 0.3790 55,451 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.