Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.070 +0.060 (+1.99%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.58	13.80	12.40	12.90	41,691	+0.29(+2.32%)
Apr 28, 2022	12.49	12.80	12.00	12.61	35,017	+0.31(+2.49%)
Apr 27, 2022	12.20	12.60	12.00	12.30	29,579	-0.03(-0.23%)
Apr 26, 2022	13.56	13.56	12.30	12.33	45,145	-0.67(-5.17%)
Apr 25, 2022	12.60	13.86	12.42	13.00	78,237	+0.18(+1.40%)
Apr 22, 2022	12.80	14.39	12.24	12.82	138,733	-0.02(-0.19%)
Apr 21, 2022	13.98	14.00	12.84	12.84	60,632	-1.20(-8.52%)
Apr 20, 2022	15.40	15.40	13.68	14.04	229,140	-1.91(-11.97%)
Apr 19, 2022	20.80	21.00	15.20	15.95	1,838,771	-2.32(-12.68%)
Apr 18, 2022	19.20	19.39	17.68	18.27	8,222	-0.41(-2.22%)
Apr 14, 2022	20.20	20.23	18.60	18.68	6,673	-1.24(-6.22%)
Apr 13, 2022	18.02	20.40	18.02	19.92	32,357	+2.19(+12.34%)
Apr 12, 2022	17.60	18.20	17.60	17.73	12,443	-0.59(-3.24%)
Apr 11, 2022	19.60	20.02	17.00	18.33	34,611	-1.67(-8.37%)
Apr 08, 2022	20.00	20.60	19.80	20.00	6,953	+0.20(+1.01%)
Apr 07, 2022	20.40	20.80	19.60	19.80	11,159	-0.60(-2.94%)
Apr 06, 2022	21.00	21.00	20.20	20.40	10,419	-0.60(-2.86%)
Apr 05, 2022	21.80	22.00	21.00	21.00	12,064	-0.60(-2.78%)
Apr 04, 2022	22.00	22.20	21.20	21.60	11,641	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.