Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.14 -0.07 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 3.037 3.037 3.037 3.037 0 +0.10(+3.25%)
Apr 27, 2010 2.965 2.965 2.941 2.941 3,895 -0.12(-3.91%)
Apr 26, 2010 3.101 3.109 3.013 3.061 3,574 -0.01(-0.26%)
Apr 23, 2010 3.061 3.069 3.045 3.069 6,378 +0.02(+0.79%)
Apr 22, 2010 3.127 3.127 2.989 3.045 4,167 -0.07(-2.30%)
Apr 21, 2010 3.125 3.125 3.077 3.117 3,776 +0.06(+1.82%)
Apr 20, 2010 3.053 3.061 2.989 3.061 9,476 +0.01(+0.26%)
Apr 19, 2010 3.053 3.061 3.053 3.053 2,132 -0.01(-0.26%)
Apr 16, 2010 3.180 3.180 3.053 3.061 20,079 -0.05(-1.54%)
Apr 15, 2010 3.101 3.109 3.101 3.109 1,181 +0.01(+0.26%)
Apr 14, 2010 3.101 3.141 3.101 3.101 74,817 -0.02(-0.77%)
Apr 13, 2010 3.069 3.149 3.069 3.125 25,611 +0.06(+1.82%)
Apr 12, 2010 3.113 3.117 3.053 3.069 2,634 -0.04(-1.28%)
Apr 09, 2010 3.093 3.109 3.037 3.109 7,006 -0.01(-0.26%)
Apr 08, 2010 3.093 3.117 3.069 3.117 376 -0.06(-2.00%)
Apr 07, 2010 3.141 3.188 3.037 3.180 5,294 +0.06(+2.05%)
Apr 06, 2010 3.053 3.117 3.053 3.117 20,700 +0.01(+0.26%)
Apr 05, 2010 3.172 3.188 3.109 3.109 3,391 +0.00(+0.13%)
Apr 01, 2010 3.061 3.105 3.105 3.105 24,338 +0.04(+1.17%)
Mar 31, 2010 3.156 3.156 3.069 3.069 501 +0.00(+0.00%)
Mar 30, 2010 3.037 3.069 3.037 3.069 752 -0.01(-0.26%)
Mar 29, 2010 3.077 3.077 3.077 3.077 376 +0.02(+0.52%)
Mar 26, 2010 3.069 3.156 3.061 3.061 10,471 +0.11(+3.78%)
Mar 25, 2010 3.013 3.013 2.949 2.949 3,195 -0.05(-1.60%)
Mar 24, 2010 2.989 3.077 2.949 2.997 3,763 -0.15(-4.81%)
Mar 23, 2010 3.172 3.172 3.117 3.149 2,800 +0.03(+1.02%)
Mar 22, 2010 3.133 3.228 3.117 3.117 12,186 +0.06(+2.09%)
Mar 19, 2010 3.069 3.069 3.053 3.053 1,254 -0.09(-2.99%)
Mar 18, 2010 3.029 3.180 2.925 3.147 5,244 +0.13(+4.17%)
Mar 17, 2010 3.085 3.093 2.917 3.021 1,549 -0.01(-0.26%)
Mar 16, 2010 2.989 3.029 2.989 3.029 5,068 +0.08(+2.70%)
Mar 15, 2010 2.941 2.949 2.870 2.949 3,418 +0.11(+3.93%)
Mar 12, 2010 2.790 2.862 2.790 2.838 9,598 +0.03(+1.14%)
Mar 11, 2010 2.862 2.862 2.798 2.806 3,230 -0.09(-3.03%)
Mar 10, 2010 2.909 2.909 2.893 2.893 3,111 -0.02(-0.55%)
Mar 09, 2010 2.997 2.997 2.901 2.909 2,664 -0.06(-1.88%)
Mar 08, 2010 2.902 2.965 2.902 2.965 376 +0.06(+1.92%)
Mar 05, 2010 2.909 2.989 2.901 2.909 12,993 +0.02(+0.83%)
Mar 04, 2010 2.909 2.909 2.862 2.885 3,934 -0.02(-0.55%)
Mar 03, 2010 2.925 2.981 2.814 2.901 15,392 -0.10(-3.19%)
Mar 02, 2010 2.973 2.997 2.921 2.997 12,182 -0.04(-1.31%)
Mar 01, 2010 3.005 3.037 2.933 3.037 22,412 +0.01(+0.26%)
Feb 26, 2010 3.045 3.045 2.901 3.029 5,457 -0.02(-0.52%)
Feb 25, 2010 3.077 3.077 3.029 3.045 5,281 -0.03(-1.04%)
Feb 24, 2010 3.077 3.077 3.077 3.077 3,136 -0.01(-0.26%)
Feb 23, 2010 3.093 3.093 3.085 3.085 376 -0.03(-0.85%)
Feb 22, 2010 3.109 3.111 3.093 3.111 7,025 +0.00(+0.08%)
Feb 18, 2010 3.109 3.109 3.109 3.109 627 +0.02(+0.52%)
Feb 17, 2010 3.109 3.166 3.093 3.093 3,739 -0.02(-0.77%)
Feb 16, 2010 3.141 3.141 3.029 3.117 6,374 -0.03(-1.01%)
Feb 12, 2010 3.180 3.149 3.149 3.149 7,401 -0.06(-1.99%)
Feb 11, 2010 3.260 3.260 3.212 3.212 3,073 -0.06(-1.95%)
Feb 10, 2010 3.252 3.284 3.180 3.276 10,855 -0.02(-0.72%)
Feb 09, 2010 3.316 3.316 3.232 3.300 7,150 +0.02(+0.49%)
Feb 08, 2010 3.412 3.523 3.244 3.284 14,375 -0.01(-0.24%)
Feb 05, 2010 3.228 3.348 3.220 3.292 12,921 -0.01(-0.24%)
Feb 04, 2010 3.396 3.412 3.236 3.300 13,925 -0.12(-3.50%)
Feb 03, 2010 3.308 3.420 3.308 3.420 3,020 +0.02(+0.70%)
Feb 02, 2010 3.316 3.396 3.316 3.396 10,757 +0.00(+0.00%)
Feb 01, 2010 3.348 3.420 3.348 3.396 9,032 +0.12(+3.65%)
Jan 29, 2010 3.246 3.467 3.246 3.276 9,283 -0.06(-1.67%)
Jan 28, 2010 3.316 3.332 3.316 3.332 3,374 -0.03(-0.95%)
Jan 27, 2010 3.276 3.372 3.268 3.364 23,379 +0.02(+0.48%)
Jan 26, 2010 3.348 3.428 3.284 3.348 27,113 +0.06(+1.94%)
Jan 25, 2010 3.300 3.308 3.236 3.284 32,426 +0.18(+5.64%)
Jan 22, 2010 3.188 3.236 3.109 3.109 6,608 -0.08(-2.50%)
Jan 21, 2010 3.308 3.308 3.164 3.188 18,891 -0.12(-3.61%)
Jan 20, 2010 3.292 3.308 3.156 3.308 17,114 -0.06(-1.66%)
Jan 19, 2010 3.292 3.388 3.292 3.364 2,214 -0.03(-0.94%)
Jan 15, 2010 3.340 3.396 3.396 3.396 3,763 +0.00(+0.00%)
Jan 14, 2010 3.260 3.459 3.260 3.396 3,491 -0.14(-3.84%)
Jan 13, 2010 3.563 3.563 3.427 3.531 23,110 -0.02(-0.67%)
Jan 12, 2010 3.563 3.579 3.435 3.555 23,226 -0.14(-3.67%)
Jan 11, 2010 3.356 3.742 3.356 3.691 61,037 +0.40(+12.11%)
Jan 08, 2010 3.420 3.428 3.284 3.292 9,236 -0.07(-2.13%)
Jan 07, 2010 3.348 3.364 3.308 3.364 22,462 +0.01(+0.24%)
Jan 06, 2010 3.443 3.523 3.356 3.356 25,601 -0.03(-0.94%)
Jan 05, 2010 3.523 3.523 3.308 3.388 147,433 +0.20(+6.25%)
Jan 04, 2010 3.188 3.252 3.133 3.188 124,116 +0.26(+8.70%)
Dec 31, 2009 2.989 2.933 2.933 2.933 145,151 -0.10(-3.16%)
Dec 30, 2009 2.941 3.507 2.941 3.029 17,112 +0.16(+5.56%)
Dec 29, 2009 2.838 3.268 2.798 2.870 25,271 -0.19(-6.25%)
Dec 28, 2009 2.798 3.627 2.798 3.061 96,240 +0.25(+9.09%)
Dec 23, 2009 2.806 2.806 2.806 2.806 0 -0.02(-0.84%)
Dec 22, 2009 2.782 2.846 2.774 2.830 9,409 +0.04(+1.43%)
Dec 21, 2009 2.838 2.838 2.790 2.790 700 +0.02(+0.58%)
Dec 18, 2009 2.774 2.774 2.567 2.774 1,451 -0.00(-0.00%)
Dec 17, 2009 2.790 3.005 2.774 2.774 10,800 -0.03(-1.13%)
Dec 16, 2009 2.455 2.806 2.455 2.806 29,880 +0.02(+0.57%)
Dec 15, 2009 2.790 2.790 2.790 2.790 4,014 -0.10(-3.58%)
Dec 14, 2009 2.870 2.893 2.806 2.893 16,231 +0.02(+0.83%)
Dec 11, 2009 2.862 2.870 2.862 2.870 1,612 +0.02(+0.56%)
Dec 10, 2009 2.846 2.854 2.814 2.854 2,253 +0.04(+1.42%)
Dec 09, 2009 2.806 2.854 2.806 2.814 3,339 -0.03(-1.12%)
Dec 08, 2009 2.750 2.854 2.750 2.846 14,613 +0.09(+3.18%)
Dec 07, 2009 2.766 2.862 2.750 2.758 3,443 -0.02(-0.57%)
Dec 04, 2009 2.798 2.822 2.750 2.774 9,039 -0.06(-1.97%)
Dec 03, 2009 2.814 2.836 2.798 2.830 6,226 +0.02(+0.57%)
Dec 02, 2009 2.806 2.862 2.806 2.814 4,704 -0.02(-0.85%)
Dec 01, 2009 2.909 2.917 2.814 2.838 26,897 -0.05(-1.65%)
Nov 30, 2009 2.774 2.909 2.758 2.885 15,320 +0.07(+2.55%)
Nov 27, 2009 2.933 2.933 2.774 2.814 14,734 -0.14(-4.85%)
Nov 25, 2009 2.917 3.005 2.878 2.957 3,387 -0.03(-1.07%)
Nov 24, 2009 2.949 2.997 2.925 2.989 2,634 +0.04(+1.35%)
Nov 23, 2009 2.933 2.951 2.885 2.949 13,324 -0.06(-2.12%)
Nov 20, 2009 3.035 3.037 2.925 3.013 2,766 +0.01(+0.27%)
Nov 19, 2009 3.005 3.005 3.005 3.005 1,254 -0.14(-4.56%)
Nov 18, 2009 3.125 3.149 3.109 3.149 7,682 +0.01(+0.25%)
Nov 17, 2009 3.099 3.188 3.099 3.141 2,388 +0.07(+2.34%)
Nov 16, 2009 3.045 3.077 3.045 3.069 752 +0.02(+0.79%)
Nov 13, 2009 3.029 3.101 2.878 3.045 10,287 +0.29(+10.40%)
Nov 12, 2009 3.109 3.141 2.758 2.758 5,553 -0.38(-12.18%)
Nov 11, 2009 3.180 3.180 3.109 3.141 6,247 +0.02(+0.77%)
Nov 10, 2009 3.180 3.180 3.117 3.117 2,283 +0.00(+0.00%)
Nov 09, 2009 3.180 3.188 3.117 3.117 1,630 +0.02(+0.51%)
Nov 06, 2009 3.101 3.101 3.101 3.101 2,383 -0.09(-2.75%)
Nov 05, 2009 3.125 3.188 3.125 3.188 888 -0.08(-2.44%)
Nov 04, 2009 3.117 3.276 3.109 3.268 7,060 +0.09(+2.76%)
Nov 03, 2009 3.180 3.212 3.101 3.180 5,019 -0.01(-0.25%)
Nov 02, 2009 3.188 3.188 3.188 3.188 1,254 +0.00(+0.00%)
Oct 30, 2009 3.188 3.204 3.188 3.188 14,609 -0.00(-0.04%)
Oct 29, 2009 3.188 3.190 3.188 3.190 784 +0.00(+0.04%)
Oct 28, 2009 3.188 3.188 3.188 3.188 1,254 -0.02(-0.74%)
Oct 27, 2009 3.268 3.268 3.188 3.212 2,791 -0.01(-0.25%)
Oct 26, 2009 3.188 3.332 3.188 3.220 3,369 -0.09(-2.63%)
Oct 22, 2009 3.307 3.307 3.307 3.307 0 +0.08(+2.44%)
Oct 21, 2009 3.308 3.332 3.228 3.228 6,004 -0.06(-1.72%)
Oct 20, 2009 3.292 3.348 3.277 3.285 2,399 +0.02(+0.51%)
Oct 19, 2009 3.260 3.388 3.236 3.268 643 -0.04(-1.20%)
Oct 16, 2009 3.324 3.324 3.308 3.308 2,132 +0.03(+0.97%)
Oct 15, 2009 3.332 3.332 3.268 3.276 2,999 -0.03(-0.96%)
Oct 14, 2009 3.268 3.316 3.268 3.308 14,808 +0.00(+0.00%)
Oct 13, 2009 3.332 3.340 3.268 3.308 6,935 -0.02(-0.60%)
Oct 12, 2009 3.207 3.328 3.207 3.328 639 +0.01(+0.36%)
Oct 09, 2009 3.300 3.316 3.300 3.316 1,003 -0.01(-0.24%)
Oct 07, 2009 3.324 3.324 3.324 3.324 0 -0.02(-0.48%)
Oct 06, 2009 3.340 3.340 3.340 3.340 5,018 +0.09(+2.69%)
Oct 02, 2009 3.252 3.252 3.252 3.252 0 -0.00(-0.12%)
Oct 01, 2009 3.196 3.308 3.188 3.256 1,047 +0.00(+0.12%)
Sep 30, 2009 3.236 3.300 3.196 3.252 1,709 +0.01(+0.25%)
Sep 29, 2009 3.288 3.308 3.244 3.244 2,007 -0.06(-1.93%)
Sep 28, 2009 3.268 3.340 3.252 3.308 2,258 -0.04(-1.19%)
Sep 25, 2009 3.308 3.348 3.308 3.348 6,758 +0.06(+1.69%)
Sep 24, 2009 3.356 3.372 3.292 3.292 2,258 -0.09(-2.59%)
Sep 23, 2009 3.316 3.380 3.316 3.380 2,038 +0.05(+1.43%)
Sep 22, 2009 3.220 3.372 3.220 3.332 3,286 +0.14(+4.50%)
Sep 21, 2009 3.188 3.188 3.188 3.188 1,850 -0.00(-0.00%)
Sep 18, 2009 3.204 3.212 3.188 3.188 4,510 +0.00(+0.00%)
Sep 17, 2009 3.188 3.197 3.188 3.188 3,889 -0.02(-0.50%)
Sep 16, 2009 3.268 3.268 3.204 3.204 1,881 -0.06(-1.95%)
Sep 15, 2009 3.284 3.292 3.244 3.268 7,464 +0.03(+0.99%)
Sep 14, 2009 3.260 3.308 3.188 3.236 4,523 +0.01(+0.25%)
Sep 11, 2009 3.372 3.372 3.228 3.228 8,172 -0.08(-2.41%)
Sep 10, 2009 3.164 3.332 3.164 3.308 5,326 +0.10(+3.23%)
Sep 09, 2009 2.893 3.228 2.893 3.204 18,711 -0.13(-3.83%)
Sep 08, 2009 3.388 3.388 3.276 3.332 5,153 -0.02(-0.71%)
Sep 04, 2009 3.348 3.364 3.348 3.356 6,916 +0.05(+1.45%)
Sep 03, 2009 3.412 3.412 3.308 3.308 1,735 -0.10(-3.04%)
Sep 02, 2009 3.404 3.412 3.404 3.412 674 +0.15(+4.65%)
Sep 01, 2009 3.260 3.260 3.260 3.260 188 +0.05(+1.49%)
Aug 31, 2009 3.236 3.236 3.212 3.212 250 -0.08(-2.42%)
Aug 28, 2009 3.348 3.348 3.228 3.292 10,185 -0.04(-1.20%)
Aug 27, 2009 3.316 3.334 3.316 3.332 4,761 -0.11(-3.24%)
Aug 26, 2009 3.507 3.595 3.380 3.443 1,898 +0.03(+0.94%)
Aug 25, 2009 3.531 3.531 3.388 3.411 446 -0.04(-1.16%)
Aug 24, 2009 3.467 3.579 3.451 3.451 947 +0.01(+0.23%)
Aug 21, 2009 3.372 3.451 3.372 3.443 4,067 +0.13(+3.85%)
Aug 20, 2009 3.372 3.372 3.316 3.316 658 -0.05(-1.42%)
Aug 19, 2009 3.308 3.451 3.308 3.364 1,894 -0.01(-0.24%)
Aug 18, 2009 3.547 3.547 3.324 3.372 9,910 -0.22(-6.21%)
Aug 17, 2009 3.547 3.595 3.404 3.595 6,952 -0.11(-3.01%)
Aug 14, 2009 3.619 3.707 3.483 3.707 9,032 +0.10(+2.65%)
Aug 13, 2009 3.722 3.826 3.603 3.611 4,641 -0.10(-2.58%)
Aug 12, 2009 3.691 3.786 3.643 3.707 9,001 -0.04(-1.06%)
Aug 11, 2009 3.834 3.834 3.667 3.746 9,581 -0.10(-2.69%)
Aug 10, 2009 3.778 3.850 3.659 3.850 13,424 +0.10(+2.55%)
Aug 07, 2009 4.025 4.057 3.515 3.754 64,771 -0.12(-3.09%)
Aug 06, 2009 4.089 4.089 3.866 3.874 9,435 -0.30(-7.25%)
Aug 05, 2009 3.962 4.320 3.826 4.177 15,664 +0.21(+5.22%)
Aug 04, 2009 4.137 4.153 3.970 3.970 13,950 -0.08(-1.97%)
Aug 03, 2009 3.707 4.073 3.675 4.049 61,128 +0.45(+12.39%)
Jul 31, 2009 3.507 3.603 3.435 3.603 46,500 +0.14(+3.91%)
Jul 30, 2009 3.547 3.547 3.412 3.467 26,240 -0.08(-2.25%)
Jul 29, 2009 3.667 3.826 3.547 3.547 16,861 -0.23(-6.12%)
Jul 28, 2009 3.388 3.778 3.380 3.778 11,777 +0.29(+8.47%)
Jul 27, 2009 3.404 3.643 3.380 3.483 8,551 +0.02(+0.46%)
Jul 24, 2009 3.467 3.467 3.420 3.467 3,370 -0.12(-3.33%)
Jul 23, 2009 3.547 3.659 3.547 3.587 7,916 +0.19(+5.63%)
Jul 22, 2009 3.340 3.404 3.308 3.396 10,186 -0.02(-0.70%)
Jul 21, 2009 3.420 3.786 3.364 3.420 33,601 +0.04(+1.18%)
Jul 20, 2009 3.428 3.428 3.332 3.380 7,840 -0.05(-1.40%)
Jul 17, 2009 3.428 3.428 3.292 3.428 7,115 -0.01(-0.23%)
Jul 16, 2009 3.459 3.459 3.412 3.435 3,387 +0.01(+0.23%)
Jul 15, 2009 3.325 3.483 3.284 3.428 16,223 -0.01(-0.23%)
Jul 14, 2009 3.435 3.435 3.420 3.435 6,193 +0.03(+0.93%)
Jul 13, 2009 3.404 3.428 3.300 3.404 6,900 +0.14(+4.15%)
Jul 10, 2009 3.428 3.435 3.204 3.268 5,770 -0.16(-4.65%)
Jul 09, 2009 3.722 3.722 3.427 3.427 3,638 +0.07(+2.14%)
Jul 08, 2009 3.268 3.515 3.204 3.356 14,815 +0.11(+3.44%)
Jul 07, 2009 3.348 3.348 3.244 3.244 7,528 -0.07(-2.16%)
Jul 06, 2009 3.364 3.364 3.316 3.316 3,130 -0.27(-7.56%)
Jul 01, 2009 3.587 3.587 3.587 3.587 0 -0.10(-2.60%)
Jun 30, 2009 3.754 3.754 3.667 3.683 5,394 -0.18(-4.55%)
Jun 29, 2009 3.906 3.946 3.603 3.858 79,013 +0.52(+15.51%)
Jun 26, 2009 3.337 3.388 3.337 3.340 14,052 -0.02(-0.71%)
Jun 25, 2009 3.308 3.364 3.308 3.364 2,258 -0.03(-0.94%)
Jun 24, 2009 3.459 3.459 3.348 3.396 10,193 +0.01(+0.24%)
Jun 23, 2009 3.475 3.475 3.364 3.388 19,160 +0.00(+0.00%)
Jun 22, 2009 3.428 3.428 3.340 3.388 4,424 +0.17(+5.20%)
Jun 19, 2009 3.284 3.284 3.212 3.220 2,760 -0.05(-1.46%)
Jun 18, 2009 3.308 3.308 3.268 3.268 3,136 +0.06(+1.74%)
Jun 17, 2009 3.388 3.420 3.172 3.212 12,043 -0.18(-5.18%)
Jun 16, 2009 3.404 3.443 3.364 3.388 4,641 -0.02(-0.47%)
Jun 15, 2009 3.420 3.435 3.404 3.404 2,521 -0.12(-3.39%)
Jun 12, 2009 3.539 3.539 3.396 3.523 5,469 +0.01(+0.23%)
Jun 11, 2009 3.515 3.515 3.515 3.515 250 -0.09(-2.43%)
Jun 10, 2009 3.619 3.619 3.571 3.603 5,018 +0.00(+0.00%)
Jun 09, 2009 3.603 3.659 3.523 3.603 18,695 -0.02(-0.44%)
Jun 08, 2009 3.595 3.627 3.571 3.619 9,323 +0.00(+0.00%)
Jun 05, 2009 3.595 3.619 3.595 3.619 627 +0.02(+0.67%)
Jun 04, 2009 3.635 3.635 3.563 3.595 1,343 +0.13(+3.68%)
Jun 03, 2009 3.659 3.659 3.467 3.467 2,760 -0.31(-8.23%)
Jun 02, 2009 3.786 3.794 3.707 3.778 14,444 +0.04(+1.07%)
Jun 01, 2009 3.531 3.786 3.531 3.738 16,272 +0.22(+6.35%)
May 29, 2009 3.587 3.595 3.515 3.515 4,955 -0.03(-0.90%)
May 28, 2009 3.547 3.587 3.547 3.547 5,616 +0.05(+1.37%)
May 27, 2009 3.372 3.659 3.348 3.499 15,070 -0.15(-4.15%)
May 26, 2009 3.579 3.707 3.571 3.651 5,738 +0.04(+1.10%)
May 22, 2009 3.571 3.738 3.459 3.611 11,664 +0.06(+1.80%)
May 21, 2009 3.531 3.555 3.531 3.547 1,333 -0.02(-0.45%)
May 20, 2009 3.603 3.603 3.563 3.563 4,014 +0.06(+1.59%)
May 19, 2009 3.451 3.507 3.451 3.507 4,654 -0.02(-0.45%)
May 18, 2009 3.507 3.523 3.507 3.523 919 +0.12(+3.51%)
May 15, 2009 3.459 3.459 3.404 3.404 1,017 -0.13(-3.61%)
May 14, 2009 3.380 3.619 3.348 3.531 2,509 +0.18(+5.48%)
May 13, 2009 3.443 3.451 3.244 3.348 16,548 -0.13(-3.67%)
May 12, 2009 3.459 3.595 3.443 3.475 15,054 -0.10(-2.89%)
May 11, 2009 3.547 3.627 3.539 3.579 7,554 +0.04(+1.12%)
May 08, 2009 3.475 3.539 3.467 3.539 3,261 +0.12(+3.50%)
May 07, 2009 3.507 3.507 3.420 3.420 4,999 -0.09(-2.50%)
May 06, 2009 3.515 3.531 3.499 3.507 5,768 +0.07(+2.09%)
May 05, 2009 3.435 3.539 3.428 3.435 2,678 -0.01(-0.41%)
May 04, 2009 3.435 3.450 3.428 3.450 10,086 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.