Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.14 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.882 3.946 3.794 3.802 68,045 -0.14(-3.64%)
Apr 29, 2015 4.001 4.001 3.906 3.946 8,749 -0.04(-1.00%)
Apr 28, 2015 4.033 4.065 3.922 3.985 34,057 -0.03(-0.79%)
Apr 27, 2015 3.954 4.057 3.850 4.017 140,178 +0.11(+2.86%)
Apr 24, 2015 3.896 3.946 3.826 3.906 69,272 +0.00(+0.00%)
Apr 23, 2015 3.946 3.954 3.850 3.906 33,692 -0.04(-1.01%)
Apr 22, 2015 3.954 3.985 3.946 3.946 67,055 -0.02(-0.40%)
Apr 21, 2015 4.009 4.009 3.946 3.962 68,933 -0.00(-0.10%)
Apr 20, 2015 4.025 4.033 3.930 3.965 31,050 -0.06(-1.49%)
Apr 17, 2015 3.970 4.049 3.890 4.025 59,968 +0.06(+1.41%)
Apr 16, 2015 4.061 4.061 3.970 3.970 31,861 -0.07(-1.78%)
Apr 15, 2015 4.041 4.129 4.033 4.041 41,657 +0.03(+0.80%)
Apr 14, 2015 4.009 4.065 4.001 4.009 65,265 +0.00(+0.00%)
Apr 13, 2015 4.057 4.121 4.001 4.009 160,206 -0.08(-1.95%)
Apr 10, 2015 4.161 4.161 4.073 4.089 93,902 -0.11(-2.66%)
Apr 09, 2015 4.209 4.209 4.169 4.201 11,711 +0.00(+0.00%)
Apr 08, 2015 4.241 4.280 4.169 4.201 67,037 -0.08(-1.86%)
Apr 07, 2015 4.201 4.288 4.201 4.280 24,772 +0.10(+2.29%)
Apr 06, 2015 4.161 4.217 4.121 4.185 51,355 +0.05(+1.16%)
Apr 02, 2015 4.105 4.137 4.137 4.137 53,820 -0.00(-0.00%)
Apr 01, 2015 4.368 4.368 4.105 4.137 130,932 -0.21(-4.77%)
Mar 31, 2015 4.312 4.432 4.296 4.344 75,926 -0.05(-1.09%)
Mar 30, 2015 4.543 4.575 4.272 4.392 246,405 +0.02(+0.36%)
Mar 27, 2015 4.384 4.520 4.312 4.376 158,780 -0.11(-2.49%)
Mar 26, 2015 4.735 4.902 4.384 4.488 1,651,258 +0.28(+6.63%)
Mar 25, 2015 4.344 4.440 4.201 4.209 164,982 -0.14(-3.30%)
Mar 24, 2015 4.272 4.395 4.272 4.352 81,488 +0.07(+1.68%)
Mar 23, 2015 4.241 4.368 4.217 4.280 117,721 +0.11(+2.68%)
Mar 20, 2015 4.080 4.225 4.057 4.169 65,802 +0.16(+3.98%)
Mar 19, 2015 3.985 4.062 3.985 4.009 34,081 +0.07(+1.82%)
Mar 18, 2015 3.930 3.978 3.914 3.938 55,931 +0.02(+0.61%)
Mar 17, 2015 3.906 3.978 3.906 3.914 42,515 +0.00(+0.00%)
Mar 16, 2015 3.930 3.985 3.906 3.914 26,637 -0.04(-1.01%)
Mar 13, 2015 3.970 3.978 3.866 3.954 36,498 +0.02(+0.61%)
Mar 12, 2015 3.978 3.978 3.842 3.930 23,566 +0.02(+0.41%)
Mar 11, 2015 3.818 3.930 3.802 3.914 68,970 +0.14(+3.81%)
Mar 10, 2015 3.762 3.818 3.707 3.770 81,923 +0.02(+0.42%)
Mar 09, 2015 3.858 3.874 3.754 3.754 78,880 -0.07(-1.88%)
Mar 06, 2015 3.874 3.874 3.794 3.826 16,484 -0.05(-1.23%)
Mar 05, 2015 3.906 3.938 3.874 3.874 39,822 -0.05(-1.22%)
Mar 04, 2015 3.962 3.970 3.922 3.922 49,736 -0.04(-1.01%)
Mar 03, 2015 3.993 4.025 3.962 3.962 18,551 -0.08(-1.97%)
Mar 02, 2015 4.033 4.105 4.033 4.041 20,150 -0.02(-0.59%)
Feb 27, 2015 4.089 4.097 4.041 4.065 5,387 -0.02(-0.39%)
Feb 26, 2015 4.089 4.105 4.041 4.081 15,004 -0.01(-0.16%)
Feb 25, 2015 4.025 4.129 4.025 4.088 46,709 +0.06(+1.54%)
Feb 24, 2015 3.985 4.057 3.985 4.025 25,503 +0.05(+1.26%)
Feb 23, 2015 4.065 4.073 3.906 3.975 36,999 -0.14(-3.35%)
Feb 20, 2015 4.161 4.225 4.073 4.113 29,184 -0.06(-1.53%)
Feb 19, 2015 4.065 4.249 4.065 4.177 128,530 +0.10(+2.54%)
Feb 18, 2015 3.985 4.113 3.969 4.073 83,767 +0.10(+2.43%)
Feb 17, 2015 3.906 4.009 3.906 3.977 32,388 +0.06(+1.61%)
Feb 13, 2015 3.858 3.914 3.914 3.914 31,112 +0.12(+3.15%)
Feb 12, 2015 3.786 3.850 3.786 3.794 31,748 +0.03(+0.85%)
Feb 11, 2015 3.922 3.946 3.754 3.762 76,907 -0.15(-3.87%)
Feb 10, 2015 4.009 4.057 3.914 3.914 45,240 -0.11(-2.77%)
Feb 09, 2015 4.041 4.073 4.013 4.025 22,186 +0.02(+0.39%)
Feb 06, 2015 4.025 4.033 4.001 4.009 14,478 -0.01(-0.20%)
Feb 05, 2015 4.002 4.049 4.002 4.017 19,914 +0.08(+2.02%)
Feb 04, 2015 3.906 4.089 3.906 3.938 186,586 +0.09(+2.28%)
Feb 03, 2015 3.794 3.922 3.794 3.850 77,678 +0.05(+1.26%)
Feb 02, 2015 3.850 3.874 3.786 3.802 18,886 -0.05(-1.24%)
Jan 30, 2015 3.874 3.954 3.826 3.850 16,383 -0.04(-1.02%)
Jan 29, 2015 3.786 3.910 3.786 3.890 48,765 +0.13(+3.39%)
Jan 28, 2015 3.914 3.914 3.746 3.762 64,539 -0.15(-3.87%)
Jan 27, 2015 4.025 4.033 3.811 3.914 131,132 -0.14(-3.54%)
Jan 26, 2015 4.042 4.097 4.025 4.057 86,591 +0.01(+0.20%)
Jan 23, 2015 4.057 4.161 4.025 4.049 100,087 -0.04(-0.87%)
Jan 22, 2015 4.105 4.105 4.025 4.085 84,363 -0.00(-0.11%)
Jan 21, 2015 4.129 4.145 4.041 4.089 23,649 -0.04(-0.97%)
Jan 20, 2015 4.113 4.185 4.097 4.129 58,824 +0.02(+0.39%)
Jan 16, 2015 4.105 4.185 4.097 4.113 14,007 +0.04(+0.98%)
Jan 15, 2015 4.161 4.201 4.073 4.073 39,419 -0.04(-0.97%)
Jan 14, 2015 4.145 4.185 4.097 4.113 74,267 +0.00(+0.00%)
Jan 13, 2015 4.264 4.352 4.113 4.113 197,922 -0.14(-3.37%)
Jan 12, 2015 4.296 4.368 4.225 4.256 74,952 -0.07(-1.66%)
Jan 09, 2015 4.249 4.400 4.217 4.328 108,173 +0.08(+1.88%)
Jan 08, 2015 4.256 4.344 4.209 4.249 100,364 -0.03(-0.75%)
Jan 07, 2015 4.368 4.424 4.209 4.280 86,655 -0.03(-0.74%)
Jan 06, 2015 4.512 4.516 4.233 4.312 109,517 -0.19(-4.25%)
Jan 05, 2015 4.579 4.607 4.352 4.504 89,383 -0.12(-2.59%)
Jan 02, 2015 4.655 4.655 4.464 4.623 46,754 -0.01(-0.17%)
Dec 31, 2014 4.472 4.631 4.631 4.631 80,165 +0.20(+4.50%)
Dec 30, 2014 4.503 4.583 4.392 4.432 93,261 -0.08(-1.77%)
Dec 29, 2014 4.456 4.535 4.320 4.512 68,595 +0.03(+0.71%)
Dec 26, 2014 4.384 4.512 4.153 4.480 205,778 +0.11(+2.55%)
Dec 24, 2014 4.145 4.368 4.368 4.368 201,355 +0.23(+5.59%)
Dec 23, 2014 4.113 4.209 4.065 4.137 91,227 +0.06(+1.37%)
Dec 22, 2014 4.153 4.376 4.081 4.081 136,205 -0.18(-4.30%)
Dec 19, 2014 4.312 4.344 4.193 4.264 84,417 -0.06(-1.29%)
Dec 18, 2014 4.241 4.410 4.225 4.320 61,786 +0.04(+0.93%)
Dec 17, 2014 4.145 4.320 4.145 4.280 124,633 +0.23(+5.71%)
Dec 16, 2014 4.177 4.272 4.018 4.049 106,352 -0.21(-4.87%)
Dec 15, 2014 4.304 4.456 4.137 4.256 147,677 -0.01(-0.19%)
Dec 12, 2014 4.169 4.328 4.113 4.264 109,361 +0.07(+1.71%)
Dec 11, 2014 4.384 4.480 4.121 4.193 214,508 -0.16(-3.66%)
Dec 10, 2014 4.464 4.567 4.328 4.352 149,059 -0.14(-3.02%)
Dec 09, 2014 4.336 4.528 4.233 4.488 173,325 +0.12(+2.74%)
Dec 08, 2014 4.663 4.822 4.344 4.368 538,204 -0.31(-6.64%)
Dec 05, 2014 4.631 4.719 4.432 4.679 396,979 +0.05(+1.03%)
Dec 04, 2014 4.591 4.743 4.352 4.631 612,921 +0.04(+0.87%)
Dec 03, 2014 4.376 4.663 4.280 4.591 478,587 +0.26(+6.08%)
Dec 02, 2014 4.145 4.501 4.129 4.328 487,707 +0.19(+4.52%)
Dec 01, 2014 4.233 4.249 4.057 4.141 168,154 -0.15(-3.44%)
Nov 28, 2014 4.424 4.535 4.241 4.288 185,882 -0.15(-3.41%)
Nov 26, 2014 4.161 4.440 4.440 4.440 382,889 +0.32(+7.74%)
Nov 25, 2014 4.145 4.185 4.041 4.121 142,468 -0.07(-1.71%)
Nov 24, 2014 3.985 4.320 3.890 4.193 853,662 +0.18(+4.57%)
Nov 21, 2014 4.145 4.328 3.938 4.009 1,518,397 -0.19(-4.55%)
Nov 20, 2014 4.448 4.926 4.153 4.201 8,647,168 +0.49(+13.09%)
Nov 19, 2014 3.874 3.874 3.579 3.714 80,521 -0.10(-2.71%)
Nov 18, 2014 3.707 3.898 3.627 3.818 75,477 +0.16(+4.24%)
Nov 17, 2014 3.659 3.730 3.603 3.663 29,288 +0.07(+1.88%)
Nov 14, 2014 3.603 3.722 3.587 3.595 15,128 -0.05(-1.31%)
Nov 13, 2014 3.605 3.722 3.547 3.643 25,531 +0.06(+1.78%)
Nov 12, 2014 3.643 3.770 3.435 3.579 95,822 -0.14(-3.65%)
Nov 11, 2014 3.611 3.810 3.539 3.714 133,558 +0.10(+2.87%)
Nov 10, 2014 3.539 3.659 3.348 3.611 130,649 +0.08(+2.26%)
Nov 07, 2014 3.707 3.746 3.523 3.531 42,534 -0.10(-2.68%)
Nov 06, 2014 3.428 3.671 3.428 3.628 54,880 +0.18(+5.13%)
Nov 05, 2014 3.388 3.571 3.388 3.451 53,053 +0.06(+1.88%)
Nov 04, 2014 3.412 3.483 3.356 3.388 20,082 -0.11(-3.19%)
Nov 03, 2014 3.467 3.563 3.428 3.499 14,954 -0.03(-0.90%)
Oct 31, 2014 3.547 3.555 3.499 3.531 14,880 +0.02(+0.68%)
Oct 30, 2014 3.539 3.579 3.507 3.507 26,806 +0.01(+0.34%)
Oct 29, 2014 3.587 3.615 3.491 3.495 70,377 -0.05(-1.35%)
Oct 28, 2014 3.428 3.553 3.396 3.543 49,460 +0.12(+3.37%)
Oct 27, 2014 3.356 3.435 3.396 3.428 6,925 +0.03(+0.94%)
Oct 24, 2014 3.356 3.435 3.356 3.396 24,409 +0.05(+1.43%)
Oct 23, 2014 3.555 3.555 3.316 3.348 47,862 -0.01(-0.24%)
Oct 22, 2014 3.260 3.428 3.228 3.356 125,111 +0.15(+4.73%)
Oct 21, 2014 3.268 3.276 3.180 3.204 47,555 -0.06(-1.71%)
Oct 20, 2014 3.180 3.276 3.180 3.260 17,696 +0.10(+3.28%)
Oct 17, 2014 3.180 3.340 3.077 3.156 61,777 -0.07(-2.22%)
Oct 16, 2014 3.101 3.232 3.053 3.228 56,909 +0.14(+4.38%)
Oct 15, 2014 3.133 3.156 2.989 3.093 53,994 -0.07(-2.27%)
Oct 14, 2014 3.013 3.188 2.968 3.164 55,907 +0.16(+5.31%)
Oct 13, 2014 3.101 3.212 2.973 3.005 80,522 -0.12(-3.83%)
Oct 10, 2014 3.220 3.268 3.037 3.125 99,230 -0.13(-3.92%)
Oct 09, 2014 3.236 3.324 3.220 3.252 40,936 -0.02(-0.49%)
Oct 08, 2014 3.348 3.380 3.220 3.268 57,616 -0.03(-0.97%)
Oct 07, 2014 3.587 3.635 3.300 3.300 159,392 +0.00(+0.00%)
Oct 06, 2014 3.364 3.451 3.252 3.300 106,031 -0.08(-2.36%)
Oct 03, 2014 3.499 3.643 3.348 3.380 98,772 -0.11(-3.20%)
Oct 02, 2014 3.475 3.547 3.388 3.491 62,639 +0.08(+2.34%)
Oct 01, 2014 3.459 3.587 3.404 3.412 60,845 -0.01(-0.23%)
Sep 30, 2014 3.515 3.651 3.412 3.420 182,990 -0.14(-3.81%)
Sep 29, 2014 3.778 3.778 3.467 3.555 190,417 -0.22(-5.71%)
Sep 26, 2014 3.890 3.899 3.699 3.770 180,670 -0.21(-5.21%)
Sep 25, 2014 3.603 3.978 3.603 3.978 447,903 +0.36(+9.93%)
Sep 24, 2014 3.451 3.834 3.388 3.618 339,499 +0.13(+3.64%)
Sep 23, 2014 3.435 3.699 3.412 3.491 234,267 -0.02(-0.45%)
Sep 22, 2014 3.443 3.793 3.188 3.507 282,184 +0.02(+0.69%)
Sep 19, 2014 3.611 3.627 3.483 3.483 111,795 -0.20(-5.41%)
Sep 18, 2014 3.659 3.850 3.587 3.683 108,525 +0.02(+0.65%)
Sep 17, 2014 3.914 3.930 3.619 3.659 181,768 -0.18(-4.77%)
Sep 16, 2014 3.794 3.946 3.667 3.842 194,967 +0.06(+1.47%)
Sep 15, 2014 3.906 4.025 3.778 3.786 150,203 -0.05(-1.25%)
Sep 12, 2014 3.834 3.954 3.802 3.834 235,842 +0.02(+0.42%)
Sep 11, 2014 3.946 4.087 3.786 3.818 285,925 -0.23(-5.71%)
Sep 10, 2014 4.065 4.272 3.922 4.049 293,580 -0.04(-0.97%)
Sep 09, 2014 4.360 4.735 4.009 4.089 956,259 -0.24(-5.52%)
Sep 08, 2014 4.304 4.543 4.129 4.328 1,085,289 -0.06(-1.45%)
Sep 05, 2014 3.954 4.504 3.842 4.392 1,309,214 +0.29(+6.99%)
Sep 04, 2014 4.472 4.535 4.033 4.105 1,390,199 -0.01(-0.19%)
Sep 03, 2014 4.328 4.910 4.001 4.113 5,403,802 +0.60(+17.01%)
Sep 02, 2014 3.276 3.762 3.164 3.515 109,349 +0.25(+7.56%)
Aug 29, 2014 3.228 3.268 3.268 3.268 9,409 +0.06(+1.74%)
Aug 28, 2014 3.069 3.220 3.069 3.212 10,829 +0.00(+0.00%)
Aug 27, 2014 3.268 3.268 3.204 3.212 18,793 +0.03(+1.00%)
Aug 26, 2014 3.109 3.180 3.141 3.180 3,889 +0.04(+1.27%)
Aug 25, 2014 3.164 3.209 3.141 3.141 3,367 +0.01(+0.25%)
Aug 22, 2014 3.140 3.141 3.133 3.133 3,857 +0.01(+0.26%)
Aug 21, 2014 3.149 3.156 3.109 3.125 7,134 +0.02(+0.51%)
Aug 20, 2014 3.348 3.348 3.077 3.109 5,425 -0.06(-1.76%)
Aug 19, 2014 3.156 3.248 3.156 3.164 11,446 -0.06(-1.98%)
Aug 18, 2014 3.236 3.286 3.228 3.228 9,051 -0.01(-0.25%)
Aug 15, 2014 3.244 3.324 3.236 3.236 51,880 +0.02(+0.49%)
Aug 14, 2014 3.212 3.356 3.204 3.220 8,280 -0.03(-0.98%)
Aug 13, 2014 3.236 3.340 3.228 3.252 45,979 -0.02(-0.73%)
Aug 12, 2014 3.308 3.276 3.244 3.276 24,094 +0.00(+0.00%)
Aug 11, 2014 3.244 3.308 3.243 3.276 2,812 +0.02(+0.74%)
Aug 08, 2014 3.228 3.268 3.228 3.252 28,307 +0.06(+1.75%)
Aug 07, 2014 3.268 3.308 3.196 3.196 10,505 -0.08(-2.43%)
Aug 06, 2014 3.204 3.276 3.204 3.276 1,938 +0.16(+5.12%)
Aug 05, 2014 3.332 3.344 3.101 3.117 22,565 -0.25(-7.35%)
Aug 04, 2014 3.428 3.428 3.308 3.364 47,390 +0.10(+2.93%)
Aug 01, 2014 3.292 3.292 3.196 3.268 10,663 +0.04(+1.23%)
Jul 31, 2014 3.316 3.316 3.228 3.228 37,890 -0.03(-0.98%)
Jul 30, 2014 2.949 3.420 2.949 3.260 146,366 +0.28(+9.36%)
Jul 29, 2014 2.981 2.981 2.981 2.981 1,105 -0.00(-0.00%)
Jul 28, 2014 2.981 2.985 2.981 2.981 1,844 +0.00(+0.00%)
Jul 25, 2014 3.053 3.061 2.981 2.981 20,510 +0.00(+0.00%)
Jul 24, 2014 3.013 3.029 2.981 2.981 5,018 -0.01(-0.29%)
Jul 23, 2014 3.021 3.069 2.989 2.990 16,159 -0.04(-1.29%)
Jul 22, 2014 3.029 3.069 2.909 3.029 22,388 +0.10(+3.26%)
Jul 21, 2014 2.989 3.037 2.933 2.933 28,874 +0.00(+0.00%)
Jul 18, 2014 2.758 3.005 2.758 2.933 42,257 +0.17(+6.05%)
Jul 17, 2014 2.790 2.798 2.742 2.766 4,126 +0.03(+1.17%)
Jul 16, 2014 2.790 2.838 2.686 2.734 28,470 -0.06(-2.00%)
Jul 15, 2014 2.878 2.878 2.790 2.790 2,509 -0.10(-3.58%)
Jul 14, 2014 2.838 2.933 2.806 2.893 9,714 -0.01(-0.27%)
Jul 11, 2014 2.909 2.909 2.854 2.901 3,845 -0.02(-0.52%)
Jul 10, 2014 2.885 2.917 2.798 2.917 3,899 -0.03(-1.10%)
Jul 09, 2014 2.989 2.989 2.949 2.949 909 +0.00(+0.11%)
Jul 07, 2014 2.806 2.946 2.946 2.946 1,003 +0.01(+0.35%)
Jul 03, 2014 2.878 2.936 2.936 2.936 17,563 +0.04(+1.46%)
Jul 02, 2014 2.854 2.991 2.854 2.893 8,622 -0.09(-3.17%)
Jul 01, 2014 2.988 2.988 2.988 2.988 376 -0.04(-1.40%)
Jun 30, 2014 2.909 3.031 2.901 3.031 2,856 +0.07(+2.48%)
Jun 27, 2014 3.005 3.005 2.925 2.957 1,078 -0.10(-3.23%)
Jun 26, 2014 3.085 3.085 2.957 3.056 908 -0.02(-0.60%)
Jun 25, 2014 3.085 3.085 2.963 3.075 1,254 -0.04(-1.35%)
Jun 24, 2014 2.995 3.117 2.995 3.117 2,569 +0.00(+0.00%)
Jun 23, 2014 3.149 3.149 3.017 3.117 1,322 +0.10(+3.44%)
Jun 20, 2014 3.013 3.029 2.870 3.013 11,455 -0.07(-2.40%)
Jun 19, 2014 3.077 3.087 2.989 3.087 5,168 -0.08(-2.44%)
Jun 18, 2014 3.180 3.180 2.941 3.164 2,766 -0.09(-2.70%)
Jun 17, 2014 2.965 3.252 2.878 3.252 6,649 +0.33(+11.17%)
Jun 16, 2014 3.029 3.029 2.885 2.925 2,258 -0.14(-4.68%)
Jun 13, 2014 2.917 3.109 2.917 3.069 18,157 +0.20(+6.94%)
Jun 12, 2014 2.862 2.870 2.846 2.870 11,564 -0.02(-0.83%)
Jun 11, 2014 2.917 2.917 2.893 2.893 2,974 +0.02(+0.84%)
Jun 10, 2014 2.870 3.069 2.830 2.869 25,567 -0.00(-0.00%)
Jun 09, 2014 2.949 2.949 2.870 2.870 22,447 -0.09(-2.96%)
Jun 06, 2014 2.957 2.959 2.957 2.957 3,781 -0.03(-1.07%)
Jun 04, 2014 2.989 2.989 2.989 2.989 0 +0.11(+3.88%)
Jun 03, 2014 2.941 3.029 2.870 2.878 13,603 +0.01(+0.28%)
Jun 02, 2014 2.870 2.885 2.870 2.870 14,946 +0.02(+0.78%)
May 30, 2014 2.766 2.847 2.766 2.847 12,763 -0.01(-0.22%)
May 29, 2014 2.710 2.854 2.710 2.854 9,268 +0.12(+4.37%)
May 28, 2014 2.758 2.758 2.734 2.734 2,358 +0.00(+0.00%)
May 27, 2014 2.710 2.766 2.710 2.734 4,976 +0.02(+0.58%)
May 23, 2014 2.718 2.718 2.718 2.718 3,136 -0.01(-0.45%)
May 22, 2014 2.718 2.774 2.718 2.730 4,648 -0.02(-0.71%)
May 21, 2014 2.742 2.782 2.726 2.750 14,306 +0.00(+0.00%)
May 20, 2014 2.718 2.750 2.718 2.750 6,964 +0.01(+0.29%)
May 19, 2014 2.782 2.830 2.742 2.742 5,660 -0.08(-2.77%)
May 16, 2014 2.790 2.822 2.742 2.820 1,627 -0.02(-0.62%)
May 15, 2014 2.836 2.838 2.836 2.838 815 +0.02(+0.56%)
May 14, 2014 2.718 2.822 2.718 2.822 2,279 +0.09(+3.21%)
May 13, 2014 2.710 2.814 2.710 2.734 4,299 +0.04(+1.39%)
May 12, 2014 2.862 2.870 2.697 2.697 49,114 -0.18(-6.29%)
May 09, 2014 2.933 3.035 2.846 2.878 30,818 -0.14(-4.50%)
May 08, 2014 2.885 3.013 2.870 3.013 3,408 +0.03(+1.07%)
May 07, 2014 2.989 2.995 2.878 2.981 3,889 +0.06(+2.19%)
May 06, 2014 2.980 2.980 2.879 2.917 3,017 +0.02(+0.55%)
May 05, 2014 2.885 2.909 2.885 2.901 883 +0.02(+0.83%)
May 02, 2014 2.885 2.901 2.878 2.878 1,543 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.