Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.050 1.080 1.040 1.060 106,476 +0.01(+0.95%)
Apr 25, 2024 1.080 1.080 1.030 1.050 112,359 -0.01(-0.94%)
Apr 24, 2024 1.090 1.090 1.050 1.060 103,217 -0.02(-1.85%)
Apr 23, 2024 1.010 1.180 1.010 1.080 159,091 +0.05(+4.85%)
Apr 22, 2024 1.050 1.055 0.9199 1.030 143,712 -0.02(-1.90%)
Apr 19, 2024 1.080 1.130 1.030 1.050 84,807 -0.06(-5.41%)
Apr 18, 2024 1.330 1.360 1.100 1.110 324,932 -0.22(-16.54%)
Apr 17, 2024 1.440 1.540 1.310 1.330 166,732 -0.10(-6.99%)
Apr 16, 2024 1.580 1.630 1.400 1.430 319,439 -0.17(-10.63%)
Apr 15, 2024 1.650 1.670 1.570 1.600 169,586 +0.00(+0.00%)
Apr 12, 2024 1.630 1.660 1.570 1.600 113,588 -0.05(-3.03%)
Apr 11, 2024 1.640 1.740 1.630 1.650 108,717 -0.03(-1.79%)
Apr 10, 2024 1.660 1.730 1.630 1.680 169,690 +0.07(+4.35%)
Apr 09, 2024 1.600 1.645 1.490 1.610 250,468 +0.03(+1.90%)
Apr 08, 2024 1.660 1.685 1.550 1.580 128,779 -0.03(-1.86%)
Apr 05, 2024 1.690 1.770 1.600 1.610 133,829 -0.05(-3.01%)
Apr 04, 2024 1.670 1.750 1.640 1.660 136,294 +0.04(+2.47%)
Apr 03, 2024 1.530 1.648 1.530 1.620 107,439 +0.08(+5.19%)
Apr 02, 2024 1.510 1.580 1.510 1.540 55,282 +0.02(+1.32%)
Apr 01, 2024 1.480 1.520 1.450 1.520 51,260 +0.00(+0.00%)
Mar 28, 2024 1.650 1.650 1.490 1.520 150,779 -0.09(-5.58%)
Mar 27, 2024 1.880 1.950 1.580 1.610 174,430 -0.30(-15.71%)
Mar 26, 2024 2.102 2.102 1.860 1.910 138,085 -0.09(-4.50%)
Mar 25, 2024 2.000 2.050 1.960 2.000 142,538 +0.00(+0.00%)
Mar 22, 2024 1.940 2.080 1.940 2.000 210,597 +0.09(+4.71%)
Mar 21, 2024 1.950 1.960 1.880 1.910 100,265 +0.02(+1.06%)
Mar 20, 2024 1.830 1.950 1.830 1.890 67,654 +0.03(+1.61%)
Mar 19, 2024 1.852 1.915 1.800 1.860 60,985 -0.01(-0.53%)
Mar 18, 2024 1.920 2.000 1.755 1.870 257,118 -0.03(-1.58%)
Mar 15, 2024 1.870 1.920 1.860 1.900 108,658 -0.02(-1.04%)
Mar 14, 2024 1.940 2.000 1.880 1.920 85,122 +0.02(+1.05%)
Mar 13, 2024 1.830 2.150 1.830 1.900 222,442 +0.03(+1.60%)
Mar 12, 2024 1.830 1.924 1.760 1.870 104,400 +0.00(+0.00%)
Mar 11, 2024 1.810 1.920 1.810 1.870 104,956 +0.06(+3.31%)
Mar 08, 2024 2.010 2.030 1.760 1.810 114,967 -0.23(-11.27%)
Mar 07, 2024 2.050 2.180 2.040 2.040 110,420 -0.02(-0.97%)
Mar 06, 2024 1.960 2.100 1.960 2.060 65,762 +0.04(+1.98%)
Mar 05, 2024 2.000 2.120 1.940 2.020 83,942 -0.05(-2.42%)
Mar 04, 2024 1.990 2.180 1.990 2.070 106,621 +0.02(+0.98%)
Mar 01, 2024 2.100 2.180 2.020 2.050 190,589 -0.05(-2.38%)
Feb 29, 2024 1.860 2.150 1.860 2.100 232,723 +0.19(+9.95%)
Feb 28, 2024 1.830 1.920 1.780 1.910 128,563 +0.02(+1.06%)
Feb 27, 2024 1.860 1.940 1.720 1.890 210,900 +0.14(+7.69%)
Feb 26, 2024 1.710 2.050 1.690 1.755 212,299 +0.06(+3.85%)
Feb 23, 2024 1.790 1.790 1.660 1.690 102,498 -0.15(-8.15%)
Feb 22, 2024 1.750 1.860 1.705 1.840 101,566 +0.09(+5.14%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Feb 01, 2024 1.699 292 -0.02(-1.22%)
Jan 31, 2024 1.670 1.730 1.630 1.720 3,427 -0.01(-0.58%)
Jan 30, 2024 1.610 1.761 1.610 1.730 4,478 +0.13(+8.12%)
Jan 26, 2024 1.600 224 +0.00(+0.00%)
Jan 25, 2024 1.660 1.820 1.580 1.600 12,001 -0.06(-3.61%)
Jan 24, 2024 1.680 1.740 1.660 1.660 18,778 -0.02(-1.19%)
Jan 23, 2024 1.700 1.700 1.680 1.680 1,508 -0.02(-1.18%)
Jan 22, 2024 1.710 1.899 1.670 1.700 9,776 -0.12(-6.59%)
Jan 19, 2024 1.712 1.820 1.712 1.820 1,017 +0.19(+11.66%)
Jan 18, 2024 1.620 1.710 1.619 1.630 1,788 +0.05(+3.16%)
Jan 17, 2024 1.560 1.720 1.560 1.580 10,889 +0.02(+1.28%)
Jan 16, 2024 1.800 1.810 1.560 1.560 4,688 -0.19(-10.60%)
Jan 12, 2024 1.610 1.745 1.550 1.745 28,196 +0.02(+0.87%)
Jan 11, 2024 1.800 1.800 1.730 1.730 2,027 -0.08(-4.42%)
Jan 10, 2024 1.810 1.810 1.720 1.810 10,556 +0.08(+4.62%)
Jan 09, 2024 1.740 1.835 1.720 1.730 3,485 +0.01(+0.52%)
Jan 08, 2024 1.820 1.820 1.721 1.721 3,532 -0.13(-7.06%)
Jan 05, 2024 1.860 1.910 1.852 1.852 4,460 +0.03(+1.40%)
Jan 04, 2024 1.770 1.870 1.740 1.826 17,012 +0.06(+3.17%)
Jan 03, 2024 1.880 1.880 1.750 1.770 2,709 +0.01(+0.55%)
Jan 02, 2024 1.720 1.900 1.700 1.760 13,226 -0.05(-2.74%)
Dec 29, 2023 1.910 1.910 1.800 1.810 4,492 -0.10(-5.07%)
Dec 28, 2023 2.000 2.000 1.900 1.907 12,133 +0.02(+0.88%)
Dec 27, 2023 1.890 1.940 1.890 1.890 5,570 +0.00(+0.00%)
Dec 26, 2023 1.940 1.960 1.890 1.890 2,865 +0.09(+4.99%)
Dec 22, 2023 1.867 1.890 1.800 1.800 7,857 +0.07(+4.05%)
Dec 21, 2023 1.970 1.970 1.722 1.730 2,891 -0.01(-0.57%)
Dec 20, 2023 1.990 1.990 1.680 1.740 30,906 -0.27(-13.43%)
Dec 19, 2023 1.830 2.030 1.830 2.010 17,632 +0.22(+12.29%)
Dec 18, 2023 1.800 1.900 1.790 1.790 4,349 +0.07(+3.83%)
Dec 15, 2023 1.790 1.790 1.678 1.724 8,623 +0.06(+3.86%)
Dec 14, 2023 1.630 1.700 1.605 1.660 3,245 +0.03(+1.84%)
Dec 13, 2023 1.750 1.754 1.550 1.630 2,217 -0.12(-6.96%)
Dec 12, 2023 1.670 1.763 1.670 1.752 3,171 +0.08(+4.91%)
Dec 11, 2023 1.690 1.820 1.510 1.670 13,940 -0.01(-0.60%)
Dec 08, 2023 1.670 1.750 1.650 1.680 7,253 +0.01(+0.60%)
Dec 07, 2023 1.630 1.670 1.535 1.670 970 +0.04(+2.45%)
Dec 06, 2023 1.630 1.630 1.630 1.630 220 -0.01(-0.61%)
Dec 05, 2023 1.530 1.640 1.530 1.640 8,392 +0.12(+7.89%)
Dec 04, 2023 1.600 1.600 1.520 1.520 4,098 -0.02(-1.30%)
Dec 01, 2023 1.540 1.558 1.510 1.540 9,746 -0.02(-1.28%)
Nov 30, 2023 1.510 1.690 1.510 1.560 3,222 -0.02(-1.27%)
Nov 29, 2023 1.580 1.684 1.510 1.580 5,010 -0.12(-7.06%)
Nov 28, 2023 1.740 1.753 1.690 1.700 956 +0.05(+2.92%)
Nov 27, 2023 1.600 1.652 1.581 1.652 3,084 -0.12(-6.68%)
Nov 24, 2023 1.740 1.770 1.652 1.770 11,653 +0.23(+14.72%)
Nov 22, 2023 1.543 1.543 1.543 1.543 274 +0.02(+1.51%)
Nov 20, 2023 1.520 110 +0.00(+0.00%)
Nov 17, 2023 1.520 1.520 1.520 1.520 817 -0.14(-8.43%)
Nov 15, 2023 1.660 33 +0.12(+8.09%)
Nov 10, 2023 1.536 244 +0.01(+0.37%)
Nov 09, 2023 1.550 1.550 1.530 1.530 513 -0.02(-1.29%)
Nov 08, 2023 1.612 1.612 1.550 1.550 2,254 -0.02(-1.05%)
Nov 06, 2023 1.567 297 -0.00(-0.22%)
Oct 31, 2023 1.570 32 -0.01(-0.71%)
Oct 26, 2023 1.581 31 +0.01(+0.73%)
Oct 25, 2023 1.570 1.570 1.570 1.570 218 +0.02(+1.27%)
Oct 24, 2023 1.560 1.560 1.550 1.550 1,042 -0.01(-0.64%)
Oct 23, 2023 1.560 1.560 1.560 1.560 320 +0.01(+0.65%)
Oct 20, 2023 1.550 1.550 1.550 1.550 3,293 +0.00(+0.00%)
Oct 19, 2023 1.570 1.625 1.530 1.550 5,157 -0.02(-1.27%)
Oct 18, 2023 1.665 1.665 1.550 1.570 1,180 -0.19(-10.80%)
Oct 16, 2023 1.760 143 +0.10(+6.34%)
Oct 12, 2023 1.655 12 -0.12(-7.02%)
Oct 10, 2023 1.780 43 +0.18(+11.25%)
Oct 09, 2023 1.600 1.600 1.590 1.600 741 +0.05(+3.23%)
Oct 06, 2023 1.550 1.550 1.550 1.550 133 +0.01(+0.58%)
Oct 05, 2023 1.560 1.560 1.541 1.541 622 +0.01(+0.73%)
Oct 04, 2023 1.770 1.770 1.530 1.530 10,822 -0.06(-3.77%)
Oct 03, 2023 1.610 1.620 1.590 1.590 1,120 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.