Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.65	31.00	26.75	26.75	3,700	-1.30(-4.63%)
Dec 28, 2018	33.81	33.81	28.05	28.05	900	-0.35(-1.23%)
Dec 27, 2018	28.78	28.78	28.29	28.40	1,320	+1.81(+6.83%)
Dec 26, 2018	28.25	28.25	26.59	26.59	372	-4.11(-13.40%)
Dec 24, 2018	26.78	34.00	26.78	30.70	1,800	+2.34(+8.25%)
Dec 21, 2018	28.09	29.03	27.01	28.36	5,400	+0.30(+1.07%)
Dec 20, 2018	28.50	28.65	28.01	28.06	1,857	-4.20(-13.02%)
Dec 19, 2018	32.26	32.26	32.26	32.26	270	+4.95(+18.13%)
Dec 18, 2018	28.02	29.08	27.31	27.31	5,010	-4.97(-15.40%)
Dec 17, 2018		32.28	32.28	32.28	273	+0.00(+0.00%)
Dec 14, 2018	31.60	32.28	30.30	32.28	2,100	-0.90(-2.71%)
Dec 13, 2018	33.25	33.25	33.18	33.18	716	-1.82(-5.20%)
Dec 12, 2018	37.49	37.49	35.00	35.00	3,605	-2.50(-6.67%)
Dec 11, 2018	32.50	37.50	32.50	37.50	1,652	+4.72(+14.40%)
Dec 10, 2018		32.78	32.78	32.78	376	+0.00(+0.00%)
Dec 07, 2018	35.71	39.00	32.47	32.78	3,300	-3.47(-9.57%)
Dec 06, 2018	37.99	37.99	36.25	36.25	1,339	-2.00(-5.23%)
Dec 04, 2018	37.30	42.98	37.30	38.25	35,800	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.