Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.99	16.99	16.53	16.53	10,021	-0.43(-2.54%)
Sep 27, 2019		16.96	16.96	16.96	6	+0.00(+0.00%)
Sep 26, 2019	17.00	17.00	16.96	16.96	1,092	+0.00(+0.00%)
Sep 25, 2019	16.40	17.73	16.29	16.96	12,021	+0.58(+3.54%)
Sep 24, 2019	16.73	16.73	16.38	16.38	2,661	+0.27(+1.68%)
Sep 23, 2019	16.38	16.58	16.11	16.11	2,410	-0.34(-2.07%)
Sep 20, 2019	16.68	16.68	16.40	16.45	6,400	-0.20(-1.21%)
Sep 19, 2019	16.91	16.93	16.60	16.65	12,755	-0.30(-1.76%)
Sep 18, 2019	18.31	18.31	16.81	16.95	10,328	-1.40(-7.63%)
Sep 17, 2019	17.50	18.50	17.50	18.35	3,445	+0.85(+4.87%)
Sep 16, 2019	17.00	17.50	16.87	17.50	5,873	+0.55(+3.23%)
Sep 13, 2019	17.30	17.30	16.90	16.95	7,400	-0.45(-2.56%)
Sep 12, 2019	17.30	17.40	17.05	17.40	1,756	-0.35(-2.00%)
Sep 11, 2019	17.09	17.80	17.07	17.75	2,627	+0.75(+4.41%)
Sep 10, 2019	16.97	17.00	16.80	17.00	1,097	+0.42(+2.53%)
Sep 09, 2019	17.33	17.35	16.58	16.58	1,042	-0.90(-5.15%)
Sep 06, 2019	16.63	17.48	16.63	17.48	3,000	+1.16(+7.11%)
Sep 05, 2019	16.79	17.05	16.32	16.32	4,401	-0.22(-1.33%)
Sep 04, 2019	16.58	16.80	16.51	16.54	68,652	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.