Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.910	1.910	1.800	1.810	4,492	-0.10(-5.07%)
Dec 28, 2023	2.000	2.000	1.900	1.907	12,133	+0.02(+0.88%)
Dec 27, 2023	1.890	1.940	1.890	1.890	5,570	+0.00(+0.00%)
Dec 26, 2023	1.940	1.960	1.890	1.890	2,865	+0.09(+4.99%)
Dec 22, 2023	1.867	1.890	1.800	1.800	7,857	+0.07(+4.05%)
Dec 21, 2023	1.970	1.970	1.722	1.730	2,891	-0.01(-0.57%)
Dec 20, 2023	1.990	1.990	1.680	1.740	30,906	-0.27(-13.43%)
Dec 19, 2023	1.830	2.030	1.830	2.010	17,632	+0.22(+12.29%)
Dec 18, 2023	1.800	1.900	1.790	1.790	4,349	+0.07(+3.83%)
Dec 15, 2023	1.790	1.790	1.678	1.724	8,623	+0.06(+3.86%)
Dec 14, 2023	1.630	1.700	1.605	1.660	3,245	+0.03(+1.84%)
Dec 13, 2023	1.750	1.754	1.550	1.630	2,217	-0.12(-6.96%)
Dec 12, 2023	1.670	1.763	1.670	1.752	3,171	+0.08(+4.91%)
Dec 11, 2023	1.690	1.820	1.510	1.670	13,940	-0.01(-0.60%)
Dec 08, 2023	1.670	1.750	1.650	1.680	7,253	+0.01(+0.60%)
Dec 07, 2023	1.630	1.670	1.535	1.670	970	+0.04(+2.45%)
Dec 06, 2023	1.630	1.630	1.630	1.630	220	-0.01(-0.61%)
Dec 05, 2023	1.530	1.640	1.530	1.640	8,392	+0.12(+7.89%)
Dec 04, 2023	1.600	1.600	1.520	1.520	4,098	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.