Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	2.150	1.860	2.100	232,723	+0.19(+9.95%)
Feb 28, 2024	1.830	1.920	1.780	1.910	128,563	+0.02(+1.06%)
Feb 27, 2024	1.860	1.940	1.720	1.890	210,900	+0.14(+7.69%)
Feb 26, 2024	1.710	2.050	1.690	1.755	212,299	+0.06(+3.85%)
Feb 23, 2024	1.790	1.790	1.660	1.690	102,498	-0.15(-8.15%)
Feb 22, 2024	1.750	1.860	1.705	1.840	101,566	+0.09(+5.14%)
Feb 21, 2024	1.800	1.800	1.650	1.750	82,266	-0.06(-3.31%)
Feb 20, 2024	1.890	1.930	1.650	1.810	83,276	-0.05(-2.69%)
Feb 16, 2024	1.950	1.970	1.845	1.860	72,538	+0.06(+3.05%)
Feb 15, 2024	1.650	1.860	1.650	1.805	52,016	+0.05(+3.14%)
Feb 14, 2024	1.700	1.920	1.700	1.750	100,814	+0.08(+4.79%)
Feb 13, 2024	1.970	1.970	1.670	1.670	43,248	-0.19(-10.22%)
Feb 12, 2024	2.200	2.200	1.750	1.860	63,014	+0.23(+14.11%)
Feb 09, 2024	1.730	1.750	1.630	1.630	31,602	-0.10(-5.78%)
Feb 08, 2024	1.730	1.730	1.730	1.730	359	-0.00(-0.14%)
Feb 07, 2024	1.770	1.770	1.732	1.732	545	-0.04(-2.12%)
Feb 06, 2024	1.790	1.790	1.619	1.770	2,239	+0.19(+12.03%)
Feb 05, 2024	1.770	1.800	1.580	1.580	5,395	-0.12(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.