Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.88	45.92	45.75	45.87	12,583	+0.21(+0.47%)
Nov 29, 2017	45.85	45.85	45.61	45.66	7,919	-0.12(-0.27%)
Nov 28, 2017	45.81	45.81	45.78	45.78	1,340	+0.17(+0.37%)
Nov 27, 2017	45.62	45.65	45.62	45.61	8,437	+0.24(+0.53%)
Nov 22, 2017		45.37	45.37	45.37	0	-0.01(-0.02%)
Nov 21, 2017	45.38	45.38	45.38	45.38	1,264	+0.22(+0.49%)
Nov 20, 2017	45.16	45.17	45.16	45.16	4,674	+0.19(+0.41%)
Nov 17, 2017	45.03	45.06	44.97	44.97	2,604	-0.12(-0.27%)
Nov 16, 2017	45.06	45.11	45.01	45.09	2,042	+0.36(+0.81%)
Nov 15, 2017	44.49	44.76	44.49	44.73	3,968	-0.17(-0.38%)
Nov 14, 2017	44.87	44.90	44.86	44.90	1,073	+0.03(+0.07%)
Nov 10, 2017		44.87	44.87	44.87	167	-0.15(-0.34%)
Nov 09, 2017	44.96	45.06	44.96	45.02	6,368	-0.19(-0.43%)
Nov 08, 2017	45.23	45.25	45.22	45.22	2,153	+0.17(+0.38%)
Nov 07, 2017	45.09	45.11	45.05	45.05	952	-0.14(-0.32%)
Nov 06, 2017	45.23	45.23	45.19	45.19	567	+0.06(+0.14%)
Nov 03, 2017	45.12	45.13	45.12	45.13	876	-0.04(-0.08%)
Nov 02, 2017	45.13	45.16	45.13	45.16	3,495	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.