Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.260 12.31 7.250 10.08 27,388,008 +2.83(+39.03%)
Sep 29, 2022 6.600 8.380 6.330 7.250 8,607,084 +0.80(+12.40%)
Sep 28, 2022 6.110 7.930 6.050 6.450 4,878,000 -0.81(-11.16%)
Sep 27, 2022 5.760 11.12 5.560 7.260 58,562,272 +3.74(+106.25%)
Sep 26, 2022 4.380 4.380 3.480 3.520 506,719 -0.98(-21.78%)
Sep 23, 2022 6.150 6.350 3.620 4.500 5,738,620 -2.10(-31.82%)
Sep 22, 2022 3.225 8.250 3.165 6.600 3,221,724 +3.39(+105.90%)
Sep 21, 2022 3.366 3.406 3.150 3.205 34,328 -0.16(-4.77%)
Sep 20, 2022 3.450 3.600 3.300 3.366 41,378 +0.14(+4.37%)
Sep 19, 2022 3.870 3.870 3.151 3.225 57,861 -0.69(-17.69%)
Sep 16, 2022 4.199 4.199 3.480 3.918 81,036 -0.09(-2.17%)
Sep 15, 2022 4.650 4.650 3.898 4.005 282,538 -1.34(-25.04%)
Sep 14, 2022 3.652 8.850 3.380 5.343 4,362,283 +1.87(+53.87%)
Sep 13, 2022 3.336 3.652 3.019 3.473 51,847 +0.02(+0.61%)
Sep 12, 2022 3.900 3.840 3.301 3.451 25,042 -0.22(-6.08%)
Sep 09, 2022 3.600 3.750 3.150 3.675 46,215 +0.33(+9.87%)
Sep 08, 2022 3.244 5.400 3.244 3.345 223,762 -0.04(-1.06%)
Sep 07, 2022 3.300 3.435 3.263 3.381 4,730 -0.07(-2.00%)
Sep 06, 2022 3.150 3.561 3.150 3.450 11,782 +0.03(+0.92%)
Sep 02, 2022 3.609 3.611 3.038 3.418 2,596 -0.06(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.