Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.05	77.78	73.50	74.40	5,630	-1.65(-2.17%)
May 27, 2021	69.75	76.50	69.19	76.05	10,387	+7.35(+10.70%)
May 26, 2021	66.90	69.75	65.40	68.70	5,728	+0.75(+1.10%)
May 25, 2021	67.80	70.35	66.60	67.95	5,228	-0.30(-0.44%)
May 24, 2021	69.30	69.92	66.45	68.25	4,282	-1.35(-1.94%)
May 21, 2021	66.15	71.40	64.35	69.60	6,413	+3.75(+5.69%)
May 20, 2021	67.35	67.41	63.45	65.85	6,440	-1.65(-2.44%)
May 19, 2021	66.45	70.65	65.25	67.50	9,503	+2.25(+3.45%)
May 18, 2021	62.70	68.40	62.43	65.25	6,668	+2.25(+3.57%)
May 17, 2021	61.35	63.75	61.18	63.00	8,821	+0.15(+0.24%)
May 14, 2021	63.00	63.75	61.95	62.85	4,529	+0.45(+0.72%)
May 13, 2021	63.15	64.48	58.20	62.40	15,157	+1.05(+1.71%)
May 12, 2021	63.15	66.15	61.18	61.35	8,094	-1.80(-2.85%)
May 11, 2021	62.85	67.50	61.05	63.15	6,105	+0.15(+0.24%)
May 10, 2021	66.45	66.45	60.75	63.00	7,908	-4.80(-7.08%)
May 07, 2021	64.35	70.32	64.20	67.80	13,050	+4.35(+6.86%)
May 06, 2021	63.60	63.60	59.48	63.45	8,508	+0.15(+0.24%)
May 05, 2021	64.65	66.00	61.95	63.30	14,331	-0.90(-1.40%)
May 04, 2021	69.00	69.60	63.90	64.20	16,775	-6.15(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.