Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.45	93.75	87.00	88.80	10,680	-1.35(-1.50%)
Jan 28, 2021	93.75	94.20	90.00	90.15	6,098	-3.75(-3.99%)
Jan 27, 2021	90.75	98.10	90.45	93.90	7,714	-2.40(-2.49%)
Jan 26, 2021	99.90	101.70	95.70	96.30	6,447	-3.00(-3.02%)
Jan 25, 2021	94.35	101.85	93.60	99.30	17,295	+4.95(+5.25%)
Jan 22, 2021	93.60	94.50	92.25	94.35	3,933	+0.45(+0.48%)
Jan 21, 2021	94.50	94.50	91.50	93.90	4,514	-0.15(-0.16%)
Jan 20, 2021	94.50	95.25	90.00	94.05	6,267	+0.45(+0.48%)
Jan 19, 2021	93.60	93.75	90.30	93.60	7,850	+0.15(+0.16%)
Jan 15, 2021	94.50	95.85	91.05	93.45	6,440	-1.05(-1.11%)
Jan 14, 2021	93.60	96.90	92.40	94.50	5,318	+1.95(+2.11%)
Jan 13, 2021	90.90	95.10	87.00	92.55	11,528	+2.10(+2.32%)
Jan 12, 2021	93.90	94.65	88.80	90.45	11,105	-2.70(-2.90%)
Jan 11, 2021	93.00	95.55	90.90	93.15	5,331	+0.15(+0.16%)
Jan 08, 2021	96.30	99.60	90.15	93.00	13,513	-3.45(-3.58%)
Jan 07, 2021	94.50	96.75	90.75	96.45	13,987	+3.15(+3.38%)
Jan 06, 2021	93.15	101.70	90.90	93.30	20,725	+1.20(+1.30%)
Jan 05, 2021	90.15	93.60	87.90	92.10	11,130	+2.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.