Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.34 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.74	47.75	47.56	47.68	6,694	+0.16(+0.33%)
Apr 27, 2023	47.52	47.54	47.49	47.53	8,163	-0.06(-0.12%)
Apr 26, 2023	47.73	47.80	47.59	47.59	10,038	-0.08(-0.16%)
Apr 25, 2023	47.73	47.75	47.55	47.66	12,259	+0.11(+0.22%)
Apr 24, 2023	47.57	47.70	47.47	47.56	9,329	+0.12(+0.25%)
Apr 21, 2023	47.56	47.57	47.43	47.44	15,118	-0.14(-0.30%)
Apr 20, 2023	47.53	47.62	47.44	47.58	4,386	+0.09(+0.18%)
Apr 19, 2023	47.51	47.53	47.35	47.50	2,912	-0.18(-0.39%)
Apr 18, 2023	47.79	47.79	47.41	47.68	28,274	-0.28(-0.58%)
Apr 17, 2023	47.94	48.09	47.91	47.96	19,938	-0.03(-0.06%)
Apr 14, 2023	48.07	48.18	47.98	47.99	10,240	-0.07(-0.14%)
Apr 13, 2023	48.23	48.23	48.04	48.06	13,470	-0.12(-0.24%)
Apr 12, 2023	48.12	48.18	48.01	48.17	16,055	+0.10(+0.20%)
Apr 11, 2023	48.02	48.08	48.00	48.08	5,568	+0.15(+0.30%)
Apr 10, 2023	48.10	48.10	47.91	47.93	14,619	-0.15(-0.32%)
Apr 06, 2023	47.92	48.09	47.91	48.09	10,562	+0.18(+0.38%)
Apr 05, 2023	47.84	48.20	47.84	47.90	15,721	+0.23(+0.49%)
Apr 04, 2023	47.53	47.89	47.53	47.67	14,536	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.