Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.000 1.000 0.8200 0.8976 801 -0.07(-7.45%)
Sep 27, 2023 0.9699 0 -0.07(-6.29%)
Sep 22, 2023 1.035 10 +0.06(+6.70%)
Sep 20, 2023 0.9700 10 -0.02(-2.02%)
Sep 13, 2023 0.9900 3 +0.03(+2.90%)
Sep 12, 2023 0.9202 0.9621 0.9202 0.9621 403 +0.01(+1.25%)
Sep 11, 2023 0.8576 0.9502 0.8576 0.9502 990 -0.04(-4.01%)
Sep 08, 2023 0.9547 0.9900 0.9428 0.9899 2,852 -0.00(-0.01%)
Sep 06, 2023 0.9900 114 -0.01(-1.00%)
Sep 05, 2023 0.9455 1.000 0.9455 1.000 2,761 +0.03(+2.71%)
Sep 01, 2023 0.9409 0.9974 0.9409 0.9736 1,359 -0.08(-7.28%)
Aug 31, 2023 0.9200 1.083 0.9202 1.050 7,799 +0.10(+10.51%)
Aug 30, 2023 0.9979 0.9979 0.9501 0.9501 3,109 -0.02(-2.05%)
Aug 29, 2023 1.040 1.040 0.9100 0.9700 23,109 -0.07(-6.73%)
Aug 28, 2023 0.8110 1.090 0.8110 1.040 62,196 +0.26(+33.33%)
Aug 25, 2023 0.7801 0.7801 0.7800 0.7800 201 -0.09(-10.34%)
Aug 24, 2023 0.8101 0.8850 0.7600 0.8700 1,762 -0.05(-5.41%)
Aug 22, 2023 0.9198 74 -0.01(-1.09%)
Aug 21, 2023 0.8800 0.9400 0.8800 0.9299 1,519 -0.04(-3.75%)
Aug 17, 2023 0.9661 6 +0.01(+0.65%)
Aug 16, 2023 0.9798 0.9798 0.9483 0.9599 1,706 +0.01(+1.22%)
Aug 15, 2023 0.8975 0.9483 0.8700 0.9483 8,909 +0.11(+12.88%)
Aug 14, 2023 0.8320 0.9499 0.8300 0.8401 43,114 +0.05(+6.31%)
Aug 10, 2023 0.7902 0 -0.04(-4.84%)
Aug 09, 2023 0.8375 0.8499 0.8109 0.8304 3,585 -0.02(-1.84%)
Aug 08, 2023 0.8230 0.8659 0.8230 0.8460 952 +0.05(+5.74%)
Aug 07, 2023 0.7800 0.8500 0.7800 0.8001 1,476 +0.02(+2.56%)
Aug 04, 2023 0.7817 0.8080 0.7600 0.7801 15,260 +0.01(+0.89%)
Aug 03, 2023 0.8100 0.8250 0.7732 0.7732 28,483 -0.04(-4.67%)
Aug 02, 2023 0.8111 0.8111 0.8111 0.8111 950 -0.01(-1.15%)
Aug 01, 2023 0.8100 0.8500 0.8011 0.8205 4,553 +0.01(+0.65%)
Jul 31, 2023 0.8158 0.8160 0.8151 0.8152 4,895 +0.00(+0.60%)
Jul 28, 2023 0.8060 0.8400 0.8060 0.8103 2,423 +0.00(+0.53%)
Jul 27, 2023 0.8390 0.8799 0.8060 0.8060 3,953 -0.01(-0.97%)
Jul 26, 2023 0.8001 0.8139 0.8001 0.8139 3,997 -0.06(-6.45%)
Jul 25, 2023 0.8513 0.9216 0.7500 0.8700 68,019 -0.08(-8.42%)
Jul 24, 2023 0.9601 0.9800 0.9500 0.9500 586 +0.01(+1.06%)
Jul 21, 2023 0.9889 0.9889 0.9400 0.9400 481 -0.06(-6.00%)
Jul 20, 2023 0.9402 1.000 0.9402 1.000 458 -0.04(-3.84%)
Jul 18, 2023 1.040 36 +0.03(+2.96%)
Jul 17, 2023 0.9600 1.040 0.9600 1.010 4,575 -0.01(-0.98%)
Jul 14, 2023 0.9700 1.030 0.9500 1.020 2,294 +0.08(+9.09%)
Jul 13, 2023 0.9801 1.020 0.9350 0.9350 1,970 -0.04(-3.62%)
Jul 12, 2023 1.040 1.040 0.9215 0.9701 1,477 -0.01(-1.01%)
Jul 11, 2023 0.9210 0.9801 0.9210 0.9800 814 -0.01(-1.02%)
Jul 07, 2023 0.9901 29 +0.04(+4.19%)
Jul 06, 2023 0.9205 0.9998 0.9202 0.9503 4,704 -0.05(-4.97%)
Jul 05, 2023 1.000 1.000 1.000 1.000 401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.