Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.519 1.519 1.519 1.519 277 -0.07(-4.23%)
Jun 28, 2022 1.586 23 -0.03(-2.09%)
Jun 27, 2022 1.610 1.620 1.610 1.620 729 +0.06(+4.17%)
Jun 23, 2022 1.555 48 +0.06(+3.67%)
Jun 22, 2022 1.490 1.500 1.490 1.500 602 +0.02(+1.35%)
Jun 21, 2022 1.400 1.480 1.400 1.480 6,512 +0.09(+6.47%)
Jun 17, 2022 1.360 1.390 1.350 1.390 2,144 +0.01(+1.09%)
Jun 16, 2022 1.480 1.490 1.361 1.375 1,885 -0.17(-10.71%)
Jun 15, 2022 1.590 1.590 1.480 1.540 2,929 -0.04(-2.30%)
Jun 13, 2022 1.576 178 -0.11(-6.73%)
Jun 10, 2022 1.510 1.695 1.510 1.690 1,615 -0.08(-4.52%)
Jun 07, 2022 1.770 3 +0.00(+0.00%)
Jun 06, 2022 1.750 1.770 1.720 1.770 2,231 +0.05(+2.91%)
Jun 03, 2022 1.740 1.740 1.720 1.720 5,362 -0.08(-4.44%)
Jun 02, 2022 1.800 1.800 1.800 1.800 203 -0.02(-0.89%)
May 31, 2022 1.816 102 +0.08(+4.37%)
May 27, 2022 1.830 1.830 1.730 1.740 908 +0.14(+8.75%)
May 26, 2022 1.820 1.830 1.600 1.600 1,813 -0.19(-10.61%)
May 25, 2022 1.788 1.800 1.788 1.790 885 -0.05(-2.72%)
May 24, 2022 1.830 1.850 1.810 1.840 574 +0.02(+1.10%)
May 23, 2022 1.840 1.840 1.740 1.820 574 +0.04(+2.25%)
May 19, 2022 1.780 60 +0.02(+1.13%)
May 18, 2022 1.850 1.850 1.710 1.760 3,564 -0.10(-5.38%)
May 17, 2022 1.800 1.890 1.760 1.860 9,530 +0.22(+13.41%)
May 16, 2022 1.750 1.790 1.640 1.640 13,325 -0.05(-2.96%)
May 13, 2022 1.600 1.730 1.600 1.690 10,693 +0.06(+3.93%)
May 12, 2022 1.760 1.780 1.480 1.626 9,462 -0.19(-10.65%)
May 11, 2022 1.900 1.950 1.820 1.820 1,601 -0.16(-8.08%)
May 10, 2022 1.880 1.980 1.820 1.980 387 -0.04(-1.98%)
May 09, 2022 2.020 2.020 2.020 2.020 153 -0.08(-3.81%)
May 06, 2022 1.990 2.100 1.990 2.100 5,331 -0.01(-0.25%)
May 05, 2022 2.100 2.140 1.840 2.105 10,979 +0.01(+0.25%)
May 04, 2022 2.100 2.100 2.092 2.100 423 -0.03(-1.41%)
May 03, 2022 2.080 2.130 2.065 2.130 4,656 -0.04(-1.84%)
May 02, 2022 2.120 2.170 2.070 2.170 2,185 -0.03(-1.36%)
Apr 29, 2022 2.230 2.340 2.200 2.200 2,570 -0.01(-0.45%)
Apr 28, 2022 2.210 2.220 2.148 2.210 1,495 -0.01(-0.45%)
Apr 27, 2022 2.220 2.220 2.220 2.220 121 -0.03(-1.26%)
Apr 26, 2022 2.248 2.248 2.248 2.248 178 +0.04(+1.73%)
Apr 25, 2022 2.160 2.290 2.160 2.210 1,661 -0.08(-3.49%)
Apr 22, 2022 2.335 2.335 2.290 2.290 1,211 +0.04(+1.78%)
Apr 21, 2022 2.270 2.410 2.200 2.250 10,040 -0.15(-6.25%)
Apr 20, 2022 2.340 2.410 2.340 2.400 1,187 +0.03(+1.27%)
Apr 19, 2022 2.450 2.470 2.280 2.370 23,031 +0.01(+0.42%)
Apr 18, 2022 2.210 2.360 2.210 2.360 23,623 +0.01(+0.43%)
Apr 14, 2022 2.200 2.350 2.120 2.350 8,072 +0.15(+6.82%)
Apr 13, 2022 2.130 2.200 2.110 2.200 2,372 -0.11(-4.76%)
Apr 12, 2022 2.110 2.310 2.110 2.310 1,231 +0.03(+1.32%)
Apr 11, 2022 2.180 2.280 2.180 2.280 4,408 +0.07(+3.28%)
Apr 08, 2022 2.100 2.350 2.100 2.208 1,654 +0.04(+1.73%)
Apr 07, 2022 2.120 2.250 2.099 2.170 1,860 -0.09(-3.98%)
Apr 06, 2022 2.210 2.310 2.130 2.260 1,089 -0.05(-2.16%)
Apr 05, 2022 2.210 2.310 2.150 2.310 2,465 +0.00(+0.00%)
Apr 04, 2022 2.170 2.370 2.170 2.310 2,039 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.