Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.320 2.320 2.320 2.320 132 +0.00(+0.00%)
Apr 29, 2019 2.320 2.320 2.320 3 +0.00(+0.00%)
Apr 26, 2019 2.320 2.320 2.320 15 +0.00(+0.00%)
Apr 25, 2019 2.320 2.320 2.320 1 +0.00(+0.00%)
Apr 24, 2019 2.440 2.455 2.320 2.320 13,618 +0.06(+2.80%)
Apr 23, 2019 2.370 2.370 2.181 2.257 2,162 -0.18(-7.51%)
Apr 22, 2019 2.440 2.680 2.440 2.440 3,364 +0.00(+0.00%)
Apr 18, 2019 2.440 2.440 2.440 2.440 4,500 +0.14(+6.09%)
Apr 17, 2019 2.400 2.400 2.299 2.300 7,981 -0.20(-8.00%)
Apr 16, 2019 2.500 2.500 2.500 2.500 257 +0.16(+6.84%)
Apr 15, 2019 2.340 2.340 2.170 2.340 7,152 +0.19(+8.84%)
Apr 12, 2019 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Apr 11, 2019 2.150 2.150 2.150 2.150 1,008 -0.19(-8.12%)
Apr 08, 2019 2.340 2.340 2.340 0 +0.06(+2.50%)
Apr 04, 2019 2.283 2.283 2.283 0 +0.08(+3.78%)
Apr 03, 2019 2.200 2.200 2.200 2.200 2,000 -0.08(-3.65%)
Apr 02, 2019 2.171 2.283 2.171 2.283 1,236 -0.05(-2.00%)
Apr 01, 2019 2.330 2.330 2.330 2.330 210 -0.03(-1.47%)
Mar 29, 2019 2.365 2.365 2.365 2.365 100 +0.06(+2.81%)
Mar 28, 2019 2.300 2.300 2.300 2.300 374 -0.00(-0.16%)
Mar 27, 2019 2.304 2.304 2.304 2 +0.00(+0.00%)
Mar 26, 2019 2.304 2.304 2.304 2 +0.00(+0.00%)
Mar 25, 2019 2.210 2.304 2.200 2.304 1,126 +0.05(+2.26%)
Mar 22, 2019 2.253 2.253 2.253 2.253 100 -0.06(-2.48%)
Mar 21, 2019 2.250 2.340 2.220 2.310 10,115 +0.09(+4.05%)
Mar 20, 2019 2.350 2.420 2.220 2.220 432 +0.06(+2.78%)
Mar 19, 2019 2.160 2.160 2.160 2.160 900 -0.15(-6.55%)
Mar 18, 2019 2.400 2.400 2.220 2.312 3,877 -0.14(-5.65%)
Mar 15, 2019 2.450 2.450 2.450 2.450 1,000 +0.04(+1.66%)
Mar 13, 2019 2.410 2.410 2.410 0 -0.03(-1.35%)
Mar 11, 2019 2.443 2.443 2.443 0 +0.19(+8.58%)
Mar 08, 2019 2.280 2.280 2.250 2.250 1,900 -0.03(-1.32%)
Mar 07, 2019 2.231 2.280 2.231 2.280 1,170 -0.08(-3.39%)
Mar 06, 2019 2.360 2.360 2.360 2.360 3,000 -0.02(-0.89%)
Mar 05, 2019 2.490 2.490 2.381 2.381 4,469 +0.13(+5.84%)
Mar 04, 2019 2.240 2.430 2.240 2.250 2,100 -0.05(-2.17%)
Mar 01, 2019 2.300 2.300 2.300 40 +0.00(+0.00%)
Feb 28, 2019 2.300 2.300 2.300 2.300 1,250 -0.05(-2.20%)
Feb 27, 2019 2.352 2.352 2.352 2.352 100 +0.01(+0.50%)
Feb 26, 2019 2.350 2.352 2.340 2.340 1,357 -0.15(-6.02%)
Feb 25, 2019 2.490 2.490 2.490 2.490 115 +0.00(+0.00%)
Feb 22, 2019 2.360 2.490 2.350 2.490 1,300 +0.14(+5.80%)
Feb 21, 2019 2.353 2.353 2.353 2.353 600 -0.02(-0.70%)
Feb 20, 2019 2.370 2.370 2.370 2.370 549 -0.01(-0.50%)
Feb 19, 2019 2.680 2.680 2.360 2.382 5,857 -0.23(-8.74%)
Feb 15, 2019 2.360 2.670 2.360 2.610 2,800 +0.36(+16.00%)
Feb 14, 2019 2.520 2.670 2.150 2.250 5,290 -0.24(-9.64%)
Feb 13, 2019 2.450 2.620 2.158 2.490 2,254 -0.07(-2.73%)
Feb 12, 2019 2.560 2.560 2.560 2.560 310 -0.03(-1.16%)
Feb 11, 2019 2.750 2.750 2.560 2.590 22,185 +0.11(+4.44%)
Feb 08, 2019 2.470 2.600 2.450 2.480 13,700 +0.01(+0.47%)
Feb 07, 2019 2.390 2.480 2.390 2.469 12,123 +0.13(+5.49%)
Feb 06, 2019 2.060 2.423 2.060 2.340 6,301 +0.19(+8.64%)
Feb 05, 2019 2.109 2.279 2.030 2.154 3,259 -0.05(-2.09%)
Feb 04, 2019 2.220 2.290 1.920 2.200 5,094 -0.18(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.