Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.290 1.290 1.160 1.170 5,727 -0.09(-7.14%)
Jan 30, 2023 1.350 1.350 1.210 1.260 1,762 -0.09(-6.67%)
Jan 27, 2023 1.350 1.350 1.350 1.350 211 -0.01(-0.74%)
Jan 20, 2023 1.360 5 +0.05(+3.44%)
Jan 19, 2023 1.390 1.390 1.315 1.315 2,513 -0.09(-6.09%)
Jan 17, 2023 1.400 133 +0.02(+1.45%)
Jan 12, 2023 1.380 90 +0.04(+2.81%)
Jan 11, 2023 1.389 1.389 1.342 1.342 1,453 -0.04(-2.73%)
Jan 10, 2023 1.390 1.390 1.300 1.380 3,276 +0.02(+1.47%)
Jan 09, 2023 1.360 1.390 1.320 1.360 2,686 -0.03(-2.16%)
Jan 06, 2023 1.290 1.390 1.290 1.390 23,094 +0.13(+10.33%)
Jan 04, 2023 1.260 57 +0.05(+4.12%)
Dec 30, 2022 1.210 106 +0.02(+1.37%)
Dec 29, 2022 1.180 1.194 1.180 1.194 387 +0.05(+4.71%)
Dec 28, 2022 1.060 1.140 1.060 1.140 3,671 +0.10(+9.62%)
Dec 27, 2022 1.220 1.220 1.040 1.040 490 -0.15(-12.61%)
Dec 23, 2022 1.040 1.190 1.040 1.190 506 +0.04(+3.27%)
Dec 22, 2022 1.100 1.152 1.085 1.152 2,545 -0.05(-3.97%)
Dec 21, 2022 1.190 1.285 1.110 1.200 10,726 -0.10(-7.69%)
Dec 20, 2022 1.290 1.300 1.235 1.300 926 -0.05(-3.70%)
Dec 19, 2022 1.128 1.350 1.114 1.350 13,797 +0.14(+11.57%)
Dec 15, 2022 1.210 122 -0.06(-4.72%)
Dec 14, 2022 1.230 1.282 1.220 1.270 2,575 -0.07(-5.22%)
Dec 12, 2022 1.340 82 +0.22(+19.64%)
Dec 09, 2022 1.210 1.210 1.120 1.120 5,669 -0.12(-9.58%)
Dec 08, 2022 1.239 1.239 1.239 1.239 298 +0.02(+1.53%)
Dec 06, 2022 1.220 2 -0.07(-5.43%)
Dec 05, 2022 1.230 1.290 1.230 1.290 855 +0.06(+5.27%)
Dec 01, 2022 1.225 105 -0.10(-7.86%)
Nov 29, 2022 1.330 302 -0.02(-1.47%)
Nov 21, 2022 1.350 50 -0.11(-7.54%)
Nov 17, 2022 1.460 3 +0.04(+2.90%)
Nov 16, 2022 1.400 1.420 1.390 1.419 2,628 -0.00(-0.08%)
Nov 15, 2022 1.430 1.430 1.360 1.420 1,706 -0.06(-4.05%)
Nov 14, 2022 1.430 1.500 1.430 1.480 17,059 +0.09(+6.47%)
Nov 11, 2022 1.440 1.460 1.380 1.390 9,741 +0.03(+2.21%)
Nov 10, 2022 1.350 1.380 1.295 1.360 4,747 +0.04(+3.03%)
Nov 09, 2022 1.240 1.380 1.240 1.320 23,321 +0.10(+8.20%)
Nov 08, 2022 1.220 1.220 1.220 1.220 163 -0.08(-6.15%)
Nov 07, 2022 1.290 1.300 1.290 1.300 1,049 +0.08(+6.56%)
Nov 04, 2022 1.280 1.350 1.220 1.220 10,780 -0.01(-0.81%)
Nov 03, 2022 1.230 1.230 1.230 1.230 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.