Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Sep 01, 2020 1.450 1.460 1.410 1.460 11,844 +0.05(+3.55%)
Aug 31, 2020 1.450 1.460 1.400 1.410 14,111 -0.09(-6.00%)
Aug 28, 2020 1.500 1.500 1.460 1.500 7,600 +0.00(+0.00%)
Aug 27, 2020 1.450 1.530 1.400 1.500 22,344 +0.03(+2.04%)
Aug 26, 2020 1.440 1.566 1.420 1.470 17,696 +0.07(+4.99%)
Aug 25, 2020 1.450 1.450 1.400 1.400 13,263 -0.03(-2.09%)
Aug 24, 2020 1.450 1.450 1.420 1.430 2,465 +0.00(+0.00%)
Aug 21, 2020 1.400 1.430 1.400 1.430 5,400 +0.03(+2.14%)
Aug 20, 2020 1.450 1.470 1.400 1.400 9,654 -0.05(-3.45%)
Aug 19, 2020 1.410 1.470 1.400 1.450 7,347 +0.04(+2.84%)
Aug 18, 2020 1.460 1.490 1.410 1.410 11,525 -0.02(-1.70%)
Aug 17, 2020 1.500 1.500 1.400 1.434 13,316 -0.01(-0.39%)
Aug 14, 2020 1.500 1.520 1.380 1.440 26,400 -0.06(-4.00%)
Aug 13, 2020 1.550 1.550 1.500 1.500 5,150 -0.01(-0.66%)
Aug 12, 2020 1.560 1.570 1.500 1.510 28,907 -0.08(-5.03%)
Aug 11, 2020 1.590 1.610 1.520 1.590 18,462 +0.03(+1.92%)
Aug 10, 2020 1.470 1.620 1.470 1.560 58,873 +0.06(+4.00%)
Aug 07, 2020 1.580 1.598 1.450 1.500 22,800 -0.12(-7.41%)
Aug 06, 2020 1.681 1.681 1.600 1.620 14,247 -0.06(-3.57%)
Aug 05, 2020 1.650 1.680 1.610 1.680 32,686 +0.07(+4.35%)
Aug 04, 2020 1.650 1.650 1.600 1.610 11,400 -0.03(-1.83%)
Aug 03, 2020 1.620 1.640 1.550 1.640 25,597 +0.10(+6.49%)
Jul 31, 2020 1.640 1.650 1.540 1.540 24,000 -0.05(-3.14%)
Jul 30, 2020 1.680 1.700 1.580 1.590 27,690 -0.11(-6.74%)
Jul 29, 2020 1.700 1.765 1.590 1.705 44,051 -0.00(-0.29%)
Jul 28, 2020 1.690 1.820 1.690 1.710 21,281 -0.03(-1.72%)
Jul 27, 2020 1.770 1.825 1.730 1.740 47,446 -0.05(-2.79%)
Jul 24, 2020 1.900 1.950 1.780 1.790 82,900 -0.09(-4.79%)
Jul 23, 2020 1.870 2.130 1.800 1.880 179,762 +0.13(+7.43%)
Jul 22, 2020 1.700 1.870 1.700 1.750 145,713 +0.10(+6.06%)
Jul 21, 2020 1.650 1.680 1.570 1.650 20,089 +0.08(+5.10%)
Jul 20, 2020 1.490 1.680 1.450 1.570 40,737 +0.16(+11.35%)
Jul 17, 2020 1.420 1.450 1.390 1.410 9,800 -0.01(-0.70%)
Jul 16, 2020 1.472 1.475 1.410 1.420 8,186 -0.03(-2.07%)
Jul 15, 2020 1.445 1.470 1.445 1.450 6,606 +0.07(+5.07%)
Jul 14, 2020 1.400 1.410 1.350 1.380 13,370 -0.02(-1.43%)
Jul 13, 2020 1.490 1.490 1.400 1.400 6,261 -0.10(-6.67%)
Jul 10, 2020 1.500 1.520 1.500 1.500 14,500 +0.00(+0.00%)
Jul 09, 2020 1.593 1.593 1.500 1.500 22,614 -0.12(-7.41%)
Jul 08, 2020 1.630 1.630 1.580 1.620 13,221 -0.01(-0.61%)
Jul 07, 2020 1.730 1.780 1.630 1.630 30,314 -0.05(-2.98%)
Jul 06, 2020 1.670 1.780 1.640 1.680 39,635 +0.01(+0.60%)
Jul 02, 2020 1.610 1.670 1.600 1.670 14,100 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.