Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

0.6936 UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.4700 0.4700 0.4700 0 +0.09(+23.68%)
Apr 11, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 10, 2017 0.3700 0.4000 0.3500 0.4000 19,600 -0.05(-11.11%)
Apr 07, 2017 0.3800 0.4500 0.3800 0.4500 20,200 +0.02(+4.65%)
Apr 06, 2017 0.4000 0.4500 0.3800 0.4300 24,900 -0.05(-10.42%)
Apr 04, 2017 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Mar 31, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Mar 30, 2017 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Mar 29, 2017 0.4500 0.5800 0.4500 0.4500 100,300 +0.00(+0.00%)
Mar 27, 2017 0.4500 0.4500 0.4500 37,500 -0.01(-1.42%)
Mar 24, 2017 0.4500 0.4565 0.4399 0.4565 34,700 -0.02(-4.90%)
Mar 23, 2017 0.4800 0.4800 0.4800 0.4800 15,700 -0.02(-4.00%)
Mar 22, 2017 0.5000 0.5839 0.5000 0.5000 104,300 +0.00(+0.00%)
Mar 21, 2017 0.5000 0.5000 0.4800 0.5000 24,300 +0.00(+0.00%)
Mar 20, 2017 0.5000 0.5500 0.4928 0.5000 92,600 -0.01(-1.96%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.02%)
Mar 02, 2017 0.5099 0.5099 0.5099 0 +0.01(+1.98%)
Feb 28, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Feb 22, 2017 0.4900 0.5200 0.4900 0.5200 3,000 -0.01(-1.89%)
Feb 17, 2017 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 16, 2017 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Feb 10, 2017 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Feb 07, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 06, 2017 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Feb 02, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.