Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.07	17.17	16.91	17.14	4,779,586	+0.10(+0.59%)
Apr 27, 2017	16.50	17.05	16.42	17.04	2,552,247	+0.55(+3.34%)
Apr 26, 2017	16.43	16.54	16.19	16.49	1,205,664	+0.12(+0.73%)
Apr 25, 2017	16.40	16.43	16.20	16.37	1,158,726	+0.12(+0.74%)
Apr 24, 2017	16.09	16.26	15.92	16.25	1,493,405	+0.28(+1.75%)
Apr 21, 2017	16.11	16.16	15.90	15.97	1,034,156	-0.17(-1.05%)
Apr 20, 2017	16.20	16.40	16.06	16.14	1,858,774	-0.11(-0.68%)
Apr 19, 2017	15.82	16.34	15.75	16.25	2,785,426	+0.39(+2.46%)
Apr 18, 2017	15.50	15.95	15.36	15.86	3,951,939	+0.32(+2.06%)
Apr 17, 2017	15.65	15.71	15.31	15.54	1,923,845	-0.14(-0.89%)
Apr 13, 2017	15.47	15.97	15.42	15.68	17,506,032	+0.03(+0.19%)
Apr 12, 2017	15.50	15.73	15.48	15.65	1,481,850	+0.15(+0.97%)
Apr 11, 2017	15.01	15.52	14.93	15.50	1,225,371	+0.29(+1.91%)
Apr 10, 2017	15.35	15.60	15.17	15.21	1,172,820	-0.61(-3.86%)
Apr 07, 2017	15.55	15.95	15.42	15.82	1,136,629	+0.27(+1.74%)
Apr 06, 2017	15.74	15.79	15.39	15.55	954,537	-0.08(-0.51%)
Apr 05, 2017	15.73	16.04	15.56	15.63	1,084,325	-0.14(-0.89%)
Apr 04, 2017	15.94	15.97	15.64	15.77	1,320,257	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.