Indicators

Gaiam Inc (NQ: GAIA )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.220	2.530	2.220	2.350	79,880	+0.15(+6.82%)
Jul 28, 2023	2.170	2.220	2.110	2.200	37,129	+0.06(+2.80%)
Jul 27, 2023	2.130	2.150	2.110	2.140	59,921	-0.01(-0.47%)
Jul 26, 2023	2.160	2.219	2.120	2.150	26,116	+0.03(+1.42%)
Jul 25, 2023	2.230	2.230	2.120	2.120	28,965	-0.10(-4.50%)
Jul 24, 2023	2.210	2.330	2.200	2.220	159,020	+0.05(+2.30%)
Jul 21, 2023	2.230	2.230	2.160	2.170	24,143	-0.06(-2.69%)
Jul 20, 2023	2.200	2.260	2.170	2.230	31,485	+0.00(+0.00%)
Jul 19, 2023	2.260	2.260	2.190	2.230	33,938	-0.02(-0.89%)
Jul 18, 2023	2.270	2.270	2.220	2.250	43,540	-0.03(-1.32%)
Jul 17, 2023	2.380	2.410	2.280	2.280	38,096	-0.09(-3.80%)
Jul 14, 2023	2.430	2.440	2.310	2.370	20,281	-0.06(-2.47%)
Jul 13, 2023	2.420	2.450	2.310	2.430	27,485	+0.06(+2.53%)
Jul 12, 2023	2.360	2.415	2.280	2.370	47,626	+0.04(+1.72%)
Jul 11, 2023	2.308	2.350	2.308	2.330	3,593	+0.06(+2.64%)
Jul 10, 2023	2.180	2.304	2.180	2.270	20,897	+0.10(+4.85%)
Jul 07, 2023	2.164	2.195	2.164	2.165	138,426	-0.00(-0.23%)
Jul 06, 2023	2.250	2.250	2.160	2.170	19,895	-0.07(-3.13%)
Jul 05, 2023	2.250	2.333	2.240	2.240	30,505	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.