Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.44 22.55 20.72 20.92 520,592 -0.72(-3.33%)
Mar 30, 2020 22.50 23.84 20.88 21.64 438,417 -0.70(-3.13%)
Mar 27, 2020 22.26 23.17 21.10 22.34 415,300 -0.84(-3.62%)
Mar 26, 2020 20.47 23.77 20.47 23.18 632,954 +2.17(+10.33%)
Mar 25, 2020 20.13 22.24 19.70 21.01 905,638 +1.02(+5.10%)
Mar 24, 2020 20.95 23.19 18.98 19.99 690,986 +0.06(+0.30%)
Mar 23, 2020 23.50 23.50 19.59 19.93 637,411 -3.27(-14.09%)
Mar 20, 2020 27.38 28.06 22.76 23.20 1,390,200 -4.55(-16.40%)
Mar 19, 2020 23.35 28.20 22.41 27.75 1,089,919 +4.28(+18.24%)
Mar 18, 2020 24.55 25.74 21.68 23.47 848,811 -2.60(-9.97%)
Mar 17, 2020 23.55 26.40 21.86 26.07 1,304,400 +2.92(+12.61%)
Mar 16, 2020 23.45 24.01 22.23 23.15 827,233 -2.77(-10.69%)
Mar 13, 2020 27.73 28.65 24.51 25.92 681,100 -1.40(-5.12%)
Mar 12, 2020 29.05 30.05 27.20 27.32 938,438 -3.38(-11.01%)
Mar 11, 2020 32.63 32.99 29.91 30.70 686,868 -2.56(-7.70%)
Mar 10, 2020 33.52 34.56 32.17 33.26 788,951 +0.75(+2.31%)
Mar 09, 2020 34.18 35.00 32.47 32.51 1,029,985 -3.76(-10.37%)
Mar 06, 2020 34.48 36.38 33.47 36.27 1,123,900 +0.93(+2.63%)
Mar 05, 2020 33.59 35.38 33.28 35.34 964,185 +0.92(+2.67%)
Mar 04, 2020 33.71 34.51 32.80 34.42 487,474 +1.22(+3.67%)
Mar 03, 2020 34.93 36.35 32.41 33.20 835,627 -1.80(-5.14%)
Mar 02, 2020 36.48 36.80 34.34 35.00 704,419 -1.27(-3.50%)
Feb 28, 2020 36.01 36.94 35.25 36.27 978,600 -0.74(-2.00%)
Feb 27, 2020 37.27 38.38 36.50 37.01 714,790 -1.21(-3.17%)
Feb 26, 2020 38.40 39.39 38.01 38.22 908,277 -0.07(-0.18%)
Feb 25, 2020 38.42 38.58 37.74 38.29 677,954 +0.14(+0.37%)
Feb 24, 2020 36.80 38.63 36.58 38.15 682,943 -0.36(-0.93%)
Feb 21, 2020 42.37 43.14 37.99 38.51 1,708,900 -3.46(-8.24%)
Feb 20, 2020 42.65 42.97 41.25 41.97 747,781 -0.72(-1.69%)
Feb 19, 2020 41.66 42.84 41.15 42.69 570,004 +1.20(+2.89%)
Feb 18, 2020 42.18 42.77 41.49 41.49 388,234 -0.90(-2.12%)
Feb 14, 2020 42.90 42.95 42.11 42.39 542,500 -0.47(-1.10%)
Feb 13, 2020 43.35 43.90 42.73 42.86 282,509 -0.88(-2.01%)
Feb 12, 2020 45.66 45.66 43.62 43.74 314,693 -1.54(-3.40%)
Feb 11, 2020 45.27 45.68 44.85 45.28 347,472 +0.21(+0.47%)
Feb 10, 2020 44.26 45.07 44.06 45.07 200,897 +0.75(+1.69%)
Feb 07, 2020 45.48 45.53 44.19 44.32 305,600 -1.34(-2.93%)
Feb 06, 2020 45.90 45.98 45.36 45.66 399,020 -0.06(-0.13%)
Feb 05, 2020 46.11 46.26 45.30 45.72 244,362 +0.23(+0.51%)
Feb 04, 2020 45.27 45.81 45.03 45.49 283,130 +0.95(+2.13%)
Feb 03, 2020 45.33 46.09 44.05 44.54 410,138 -0.46(-1.02%)
Jan 31, 2020 45.72 46.06 44.92 45.00 726,000 -1.03(-2.24%)
Jan 30, 2020 45.24 46.35 44.58 46.03 440,364 +0.31(+0.68%)
Jan 29, 2020 46.17 46.30 45.16 45.72 282,826 -0.25(-0.54%)
Jan 28, 2020 45.46 46.53 45.35 45.97 250,083 +0.80(+1.77%)
Jan 27, 2020 44.66 45.84 43.76 45.17 425,568 -0.54(-1.18%)
Jan 24, 2020 46.17 46.75 45.55 45.71 545,800 -0.41(-0.89%)
Jan 23, 2020 46.46 46.46 45.33 46.12 343,385 -0.43(-0.92%)
Jan 22, 2020 46.58 47.41 46.26 46.55 807,087 +0.20(+0.43%)
Jan 21, 2020 46.32 47.37 46.25 46.35 801,308 -0.59(-1.26%)
Jan 17, 2020 46.63 47.07 45.66 46.94 619,500 +0.42(+0.90%)
Jan 16, 2020 46.20 46.65 45.69 46.52 618,439 +0.60(+1.31%)
Jan 15, 2020 45.32 46.49 45.11 45.92 518,882 +0.37(+0.81%)
Jan 14, 2020 44.59 45.62 44.06 45.55 671,240 +0.74(+1.65%)
Jan 13, 2020 43.78 44.84 43.41 44.81 327,909 +1.22(+2.80%)
Jan 10, 2020 43.28 43.85 42.86 43.59 512,800 +0.35(+0.81%)
Jan 09, 2020 42.87 43.33 42.59 43.24 282,646 +0.51(+1.19%)
Jan 08, 2020 42.41 42.94 42.20 42.73 240,864 +0.28(+0.66%)
Jan 07, 2020 43.67 43.67 42.38 42.45 285,836 -1.26(-2.88%)
Jan 06, 2020 43.03 44.08 42.60 43.71 717,875 +0.18(+0.41%)
Jan 03, 2020 43.19 43.79 40.92 43.53 684,500 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.