Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 44.13 44.82 43.94 44.60 305,336 +0.74(+1.69%)
Sep 29, 2016 43.90 43.96 43.61 43.86 291,306 -0.22(-0.50%)
Sep 28, 2016 43.75 44.15 43.13 44.08 164,806 +0.48(+1.10%)
Sep 27, 2016 43.69 44.08 43.52 43.60 195,760 -0.18(-0.41%)
Sep 26, 2016 43.47 44.09 43.40 43.78 525,460 +0.13(+0.30%)
Sep 23, 2016 44.11 44.20 43.39 43.65 282,183 -0.73(-1.64%)
Sep 22, 2016 43.60 44.54 43.60 44.38 341,670 +0.89(+2.05%)
Sep 21, 2016 42.84 43.51 42.46 43.49 321,094 +0.85(+1.99%)
Sep 20, 2016 42.38 42.83 42.24 42.64 327,706 +0.36(+0.85%)
Sep 19, 2016 42.31 42.79 41.81 42.28 317,886 -0.02(-0.05%)
Sep 16, 2016 43.06 43.06 42.19 42.30 409,756 -0.74(-1.72%)
Sep 15, 2016 42.22 43.45 42.07 43.04 250,278 +0.85(+2.01%)
Sep 14, 2016 42.56 42.61 42.11 42.19 215,598 -0.21(-0.50%)
Sep 13, 2016 42.79 42.81 42.23 42.40 455,541 -0.57(-1.33%)
Sep 12, 2016 42.66 43.27 42.66 42.97 405,910 +0.01(+0.02%)
Sep 09, 2016 44.51 44.52 42.96 42.96 343,933 -1.78(-3.98%)
Sep 08, 2016 44.85 45.01 44.47 44.74 167,239 -0.27(-0.60%)
Sep 07, 2016 44.43 45.03 44.31 45.01 441,988 +0.45(+1.01%)
Sep 06, 2016 44.60 44.60 44.17 44.56 216,249 +0.10(+0.22%)
Sep 02, 2016 44.45 44.46 44.46 44.46 387,200 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.