Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.99 18.99 16.67 17.81 692,900 -0.13(-0.72%)
Oct 29, 2020 17.73 19.06 17.57 17.94 569,843 +0.18(+1.01%)
Oct 28, 2020 18.58 18.70 17.66 17.76 302,789 -1.23(-6.48%)
Oct 27, 2020 19.63 19.79 18.74 18.99 797,456 -0.79(-3.99%)
Oct 26, 2020 20.05 20.35 19.30 19.78 250,502 -0.67(-3.28%)
Oct 23, 2020 20.73 21.18 20.32 20.45 284,000 -0.12(-0.58%)
Oct 22, 2020 19.58 20.74 19.33 20.57 388,122 +1.25(+6.47%)
Oct 21, 2020 19.35 19.92 19.25 19.32 236,582 -0.11(-0.57%)
Oct 20, 2020 20.03 20.36 19.40 19.43 271,830 -0.38(-1.92%)
Oct 19, 2020 20.43 20.55 19.76 19.81 257,816 -0.39(-1.93%)
Oct 16, 2020 20.42 20.99 20.17 20.20 245,800 -0.22(-1.08%)
Oct 15, 2020 20.53 20.78 19.91 20.42 293,915 -0.40(-1.92%)
Oct 14, 2020 21.07 21.25 20.71 20.82 335,802 -0.26(-1.23%)
Oct 13, 2020 21.04 21.64 20.88 21.08 317,575 -0.13(-0.61%)
Oct 12, 2020 21.14 21.24 20.62 21.21 543,783 +0.18(+0.86%)
Oct 09, 2020 21.43 21.43 20.71 21.03 206,400 -0.16(-0.76%)
Oct 08, 2020 21.17 21.75 20.94 21.19 296,427 +0.31(+1.48%)
Oct 07, 2020 21.43 21.89 20.61 20.88 396,147 -0.45(-2.11%)
Oct 06, 2020 21.33 22.03 21.05 21.33 390,019 +0.36(+1.72%)
Oct 05, 2020 21.41 21.43 20.58 20.97 356,524 -0.09(-0.43%)
Oct 02, 2020 19.83 21.22 19.40 21.06 394,900 +0.65(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.