Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.61	42.78	41.94	42.22	139,000	-0.54(-1.26%)
Nov 27, 2019	42.79	43.09	42.45	42.76	346,400	+0.16(+0.38%)
Nov 26, 2019	42.93	43.20	42.48	42.60	530,182	-0.33(-0.77%)
Nov 25, 2019	43.00	43.69	42.82	42.93	787,276	+0.00(+0.00%)
Nov 22, 2019	41.52	43.12	41.52	42.93	379,900	+1.46(+3.52%)
Nov 21, 2019	42.04	42.21	41.14	41.47	535,198	+0.75(+1.84%)
Nov 20, 2019	41.41	41.78	40.32	40.72	321,638	-0.66(-1.59%)
Nov 19, 2019	41.48	42.39	41.01	41.38	690,624	+0.16(+0.39%)
Nov 18, 2019	40.40	41.24	40.07	41.22	311,496	+0.62(+1.53%)
Nov 15, 2019	40.19	40.75	39.94	40.60	362,400	+0.68(+1.70%)
Nov 14, 2019	40.26	40.81	39.89	39.92	371,487	-0.48(-1.19%)
Nov 13, 2019	39.73	40.50	39.73	40.40	339,298	+0.28(+0.70%)
Nov 12, 2019	39.63	40.32	39.51	40.12	295,915	+0.53(+1.34%)
Nov 11, 2019	39.43	40.26	39.19	39.59	372,740	-0.05(-0.13%)
Nov 08, 2019	38.59	39.70	38.49	39.64	556,600	+0.88(+2.27%)
Nov 07, 2019	38.80	39.19	38.41	38.76	516,275	+0.27(+0.70%)
Nov 06, 2019	37.50	38.69	37.10	38.49	637,628	+0.99(+2.64%)
Nov 05, 2019	37.16	37.86	36.80	37.50	947,949	+0.51(+1.38%)
Nov 04, 2019	36.10	37.27	35.84	36.99	664,554	+1.13(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.